{"status":"ok","unit":"","title":"Notowania od 2008-07-11 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2008-07-11",78.38],["2008-07-14",77.51],["2008-07-15",76.98],["2008-07-16",75.8],["2008-07-17",76.44],["2008-07-18",76.77],["2008-07-21",76.77],["2008-07-22",77.04],["2008-07-23",78.61],["2008-07-24",78.39],["2008-07-25",76.82],["2008-07-28",76.73],["2008-07-29",76.73],["2008-07-30",77.18],["2008-07-31",77.71],["2008-08-01",77.75],["2008-08-04",77.33],["2008-08-05",77.37],["2008-08-06",78.25],["2008-08-07",79],["2008-08-08",79.48],["2008-08-11",80.33],["2008-08-12",81.34],["2008-08-13",80.5],["2008-08-14",81.25],["2008-08-18",82.43],["2008-08-19",81.89],["2008-08-20",80.6],["2008-08-21",81.01],["2008-08-22",80.61],["2008-08-25",81.13],["2008-08-26",81.06],["2008-08-27",81.35],["2008-08-28",82.19],["2008-08-29",82.68],["2008-09-01",82.26],["2008-09-02",82.94],["2008-09-03",82.97],["2008-09-04",82.41],["2008-09-05",82.56],["2008-09-08",83.57],["2008-09-09",84.37],["2008-09-10",83.38],["2008-09-11",81.74],["2008-09-12",80.57],["2008-09-15",80.32],["2008-09-16",79.1],["2008-09-17",77.9],["2008-09-18",77.19],["2008-09-19",77.46],["2008-09-22",77.68],["2008-09-23",76.95],["2008-09-24",76.2],["2008-09-25",76.9],["2008-09-26",77.75],["2008-09-29",78.02],["2008-09-30",75.74],["2008-10-01",76.51],["2008-10-02",77.21],["2008-10-03",76.38],["2008-10-06",76.14],["2008-10-07",74.35],["2008-10-08",73.49],["2008-10-09",70.43],["2008-10-10",70.02],["2008-10-13",69.3],["2008-10-14",71.33],["2008-10-15",72.77],["2008-10-16",70.26],["2008-10-17",70.42],["2008-10-20",71.2],["2008-10-21",73.8],["2008-10-22",75.05],["2008-10-23",75.07],["2008-10-24",76.52],["2008-10-27",74.07],["2008-10-28",70.42],["2008-10-29",70.44],["2008-10-30",70.42],["2008-10-31",72.91],["2008-11-03",72.18],["2008-11-04",72.66],["2008-11-05",73.12],["2008-11-06",72.39],["2008-11-07",72.47],["2008-11-10",73.59],["2008-11-12",74.47],["2008-11-13",71.98],["2008-11-14",72.9],["2008-11-17",71.64],["2008-11-18",73.52],["2008-11-19",72.81],["2008-11-20",70.63],["2008-11-21",67.62],["2008-11-24",70.12],["2008-11-25",71.84],["2008-11-26",70.8],["2008-11-27",71.48],["2008-11-28",71.97],["2008-12-01",73.64],["2008-12-02",70.92],["2008-12-03",71.7],["2008-12-04",73.37],["2008-12-05",72.08],["2008-12-08",72.63],["2008-12-09",75.4],["2008-12-10",75.62],["2008-12-11",76.08],["2008-12-12",74.5],["2008-12-15",74.57],["2008-12-16",75.36],["2008-12-17",76.71],["2008-12-18",77.66],["2008-12-19",76.73],["2008-12-22",76.45],["2008-12-23",76.37],["2008-12-29",76.93],["2008-12-30",76.18],["2008-12-31",77.98],["2009-01-05",80.16],["2009-01-06",80.36],["2009-01-07",77.57],["2009-01-08",78.21],["2009-01-09",78.87],["2009-01-12",78.54],["2009-01-13",79.8],["2009-01-14",79.14],["2009-01-15",79.23],["2009-01-16",78.26],["2009-01-19",81.25],["2009-01-20",81.3],["2009-01-21",79.52],["2009-01-22",79.69],["2009-01-23",81.02],["2009-01-26",81.08],["2009-01-27",80.24],["2009-01-28",82.02],["2009-01-29",83.88],["2009-01-30",84.11],["2009-02-02",83.01],["2009-02-03",84.26],["2009-02-04",88.15],["2009-02-05",87.93],["2009-02-06",87.57],["2009-02-09",88.21],["2009-02-10",86.88],["2009-02-11",85.77],["2009-02-12",86.96],["2009-02-13",88.09],["2009-02-16",90.5],["2009-02-17",90.95],["2009-02-18",90.43],["2009-02-19",86.18],["2009-02-20",87.13],["2009-02-23",84.78],["2009-02-24",82.5],["2009-02-25",83.13],["2009-02-26",83.89],["2009-02-27",82.78],["2009-03-02",83.72],["2009-03-03",81.68],["2009-03-04",81.48],["2009-03-05",81.5],["2009-03-06",80.49],["2009-03-09",79.7],["2009-03-10",79.91],["2009-03-11",80.27],["2009-03-12",80.25],["2009-03-13",79.04],["2009-03-16",79.4],["2009-03-17",78.87],["2009-03-18",80.58],["2009-03-19",80.13],["2009-03-20",82.17],["2009-03-23",81.14],["2009-03-24",82.18],["2009-03-25",82.15],["2009-03-26",82.4],["2009-03-27",83.27],["2009-03-30",84.96],["2009-03-31",83.26],["2009-04-01",83.39],["2009-04-02",82.2],["2009-04-03",82.82],["2009-04-06",81.78],["2009-04-07",82.87],["2009-04-08",82.39],["2009-04-09",81.8],["2009-04-14",82.46],["2009-04-15",79.64],["2009-04-16",81.27],["2009-04-17",82.24],["2009-04-20",83.78],["2009-04-21",83.31],["2009-04-22",83.71],["2009-04-23",84.07],["2009-04-24",85.29],["2009-04-27",87.44],["2009-04-28",87.72],["2009-04-29",85.35],["2009-04-30",85.64],["2009-05-04",86.11],["2009-05-05",87.1],["2009-05-06",88.36],["2009-05-07",88.48],["2009-05-08",87.69],["2009-05-11",87.86],["2009-05-12",88.23],["2009-05-13",87.57],["2009-05-14",87.45],["2009-05-15",88.26],["2009-05-18",88.55],["2009-05-19",88.69],["2009-05-20",88.65],["2009-05-21",89.58],["2009-05-22",88.57],["2009-05-25",88.47],["2009-05-26",88.61],["2009-05-27",89.86],["2009-05-28",90.91],["2009-05-29",90.48],["2009-06-01",90.02],["2009-06-02",92.18],["2009-06-03",92.66],["2009-06-04",92.08],["2009-06-05",92.89],["2009-06-08",92.82],["2009-06-09",91.88],["2009-06-10",91.92],["2009-06-12",92.36],["2009-06-15",92.79],["2009-06-16",92.23],["2009-06-17",90.89],["2009-06-18",90.42],["2009-06-19",91.15],["2009-06-22",90.24],["2009-06-23",89.64],["2009-06-24",89.22],["2009-06-25",89.58],["2009-06-26",89.72],["2009-06-29",89.67],["2009-06-30",89.96],["2009-07-01",88.72],["2009-07-02",87.83],["2009-07-03",86.63],["2009-07-06",86.45],["2009-07-07",86.32],["2009-07-08",86.27],["2009-07-09",84.84],["2009-07-10",84.77],["2009-07-13",85.22],["2009-07-14",85.62],["2009-07-15",85.11],["2009-07-16",86.78],["2009-07-17",87.56],["2009-07-20",87.57],["2009-07-21",87.55],["2009-07-22",87.75],["2009-07-23",87.39],["2009-07-24",88.25],["2009-07-27",87.28],["2009-07-28",87.29],["2009-07-29",87.5],["2009-07-30",87.61],["2009-07-31",88.26],["2009-08-03",87.19],["2009-08-04",87.35],["2009-08-05",87.93],["2009-08-06",88.64],["2009-08-07",89.03],["2009-08-10",88.7],["2009-08-11",89.08],["2009-08-12",89.91],["2009-08-13",88.88],["2009-08-14",89.26],["2009-08-17",89.84],["2009-08-18",88.7],["2009-08-19",89.13],["2009-08-20",88.86],["2009-08-21",89.45],["2009-08-24",90.71],["2009-08-25",90.76],["2009-08-26",90.69],["2009-08-27",91.47],["2009-08-28",90.51],["2009-08-31",90.82],["2009-09-01",90.11],["2009-09-02",90.53],["2009-09-03",89.49],["2009-09-04",89.46],["2009-09-07",90.6],["2009-09-08",90.38],["2009-09-09",91.17],["2009-09-10",92.88],["2009-09-11",93.76],["2009-09-14",95.06],["2009-09-15",93.36],["2009-09-16",93.57],["2009-09-17",93.82],["2009-09-18",94.57],["2009-09-21",94.27],["2009-09-22",94.31],["2009-09-23",94.91],["2009-09-24",94.77],["2009-09-25",94.61],["2009-09-28",94.71],["2009-09-29",95.28],["2009-09-30",95.96],["2009-10-01",95.7],["2009-10-02",94.43],["2009-10-05",92.84],["2009-10-06",92.87],["2009-10-07",94.48],["2009-10-08",95.64],["2009-10-09",96.99],["2009-10-12",97.22],["2009-10-13",96.37],["2009-10-14",96.04],["2009-10-15",96.61],["2009-10-16",96.79],["2009-10-19",96.1],["2009-10-20",96.58],["2009-10-21",95.47],["2009-10-22",96.06],["2009-10-23",95.7],["2009-10-26",95.22],["2009-10-27",94.88],["2009-10-28",94.77],["2009-10-29",93.4],["2009-10-30",94.39],["2009-11-02",92.8],["2009-11-03",93.46],["2009-11-04",93.27],["2009-11-05",93.85],["2009-11-06",94.16],["2009-11-09",94.31],["2009-11-10",94.82],["2009-11-12",93.6],["2009-11-13",93],["2009-11-16",93.09],["2009-11-17",93.89],["2009-11-18",93.69],["2009-11-19",94.04],["2009-11-20",93.18],["2009-11-23",92.66],["2009-11-24",93.52],["2009-11-25",93],["2009-11-26",92.91],["2009-11-27",92.85],["2009-11-30",91.91],["2009-12-01",91.82],["2009-12-02",92.36],["2009-12-03",92.6],["2009-12-04",92.26],["2009-12-07",92.55],["2009-12-08",92.1],["2009-12-09",92.67],["2009-12-10",92.78],["2009-12-11",93.28],["2009-12-14",93.68],["2009-12-15",94.84],["2009-12-16",95.93],["2009-12-17",96.02],["2009-12-18",95.48],["2009-12-21",95.74],["2009-12-22",96.48],["2009-12-23",96.68],["2009-12-28",96.2],["2009-12-29",96.19],["2009-12-30",95.55],["2009-12-31",95.16],["2010-01-04",94.99],["2010-01-05",95.49],["2010-01-06",96.05],["2010-01-07",96.44],["2010-01-08",96.81],["2010-01-11",95.73],["2010-01-12",95.77],["2010-01-13",94.95],["2010-01-14",95.06],["2010-01-15",94.97],["2010-01-18",94.34],["2010-01-19",93.95],["2010-01-20",94.79],["2010-01-21",95.17],["2010-01-22",93.63],["2010-01-25",92.68],["2010-01-26",93.07],["2010-01-27",93.08],["2010-01-28",92.2],["2010-01-29",91.51],["2010-02-01",90.38],["2010-02-02",90.88],["2010-02-03",91.13],["2010-02-04",91.86],["2010-02-05",91.01],["2010-02-08",90.03],["2010-02-09",89.85],["2010-02-10",90.32],["2010-02-11",90.3],["2010-02-12",89.45],["2010-02-15",89.78],["2010-02-16",89.72],["2010-02-17",90.06],["2010-02-18",90.8],["2010-02-19",91.38],["2010-02-22",90.93],["2010-02-23",90.33],["2010-02-24",90.75],["2010-02-25",90.72],["2010-02-26",89.62],["2010-03-01",89.38],["2010-03-02",90.39],["2010-03-03",90.6],["2010-03-04",90.75],["2010-03-05",90.32],["2010-03-08",90.88],["2010-03-09",91.09],["2010-03-10",91.14],["2010-03-11",91.98],["2010-03-12",91.78],["2010-03-15",92],["2010-03-16",91.53],["2010-03-17",91.3],["2010-03-18",92.04],["2010-03-19",92.82],["2010-03-22",92.72],["2010-03-23",92.71],["2010-03-24",92.8],["2010-03-25",93.42],["2010-03-26",93.36],["2010-03-29",93.4],["2010-03-30",93.19],["2010-03-31",92.77],["2010-04-01",92.43],["2010-04-06",93.18],["2010-04-07",93.6],["2010-04-08",93.52],["2010-04-09",93.16],["2010-04-12",93.8],["2010-04-13",94.27],["2010-04-14",93.72],["2010-04-15",94.35],["2010-04-16",94.8],["2010-04-19",94.31],["2010-04-20",94.28],["2010-04-21",94.09],["2010-04-22",93.7],["2010-04-23",94.18],["2010-04-26",94.78],["2010-04-27",95],["2010-04-28",94.76],["2010-04-29",93.59],["2010-04-30",93.8],["2010-05-04",94.49],["2010-05-05",95.18],["2010-05-06",96.26],["2010-05-07",96.72],["2010-05-10",91.34],["2010-05-11",95.67],["2010-05-12",94.84],["2010-05-13",95.28],["2010-05-14",95.71],["2010-05-17",95.49],["2010-05-18",94.51],["2010-05-19",96.38],["2010-05-20",95.28],["2010-05-21",93.37],["2010-05-24",93.08],["2010-05-25",94.26],["2010-05-26",92.93],["2010-05-27",93.52],["2010-05-28",93.72],["2010-05-31",94.39],["2010-06-01",95.25],["2010-06-02",95.26],["2010-06-04",96.35],["2010-06-07",97.92],["2010-06-08",95.57],["2010-06-09",94.7],["2010-06-10",95.03],["2010-06-11",95.83],["2010-06-14",96.24],["2010-06-15",96.74],["2010-06-16",96.9],["2010-06-17",97.45],["2010-06-18",97.16],["2010-06-21",96.53],["2010-06-22",97.56],["2010-06-23",97.26],["2010-06-24",97.36],["2010-06-25",97.02],["2010-06-28",96.21],["2010-06-29",97.54],["2010-06-30",95.35],["2010-07-01",94.83],["2010-07-02",93.07],["2010-07-05",92.34],["2010-07-06",92.62],["2010-07-07",93.46],["2010-07-08",93.84],["2010-07-09",94.26],["2010-07-12",95.03],["2010-07-13",95.61],["2010-07-14",95.2],["2010-07-15",95.37],["2010-07-16",95.3],["2010-07-19",94.63],["2010-07-20",93.74],["2010-07-21",94.59],["2010-07-22",94.67],["2010-07-23",94.59],["2010-07-26",94.57],["2010-07-27",94.38],["2010-07-28",93.91],["2010-07-29",93.95],["2010-07-30",93.79],["2010-08-02",93.13],["2010-08-03",94.29],["2010-08-04",95.02],["2010-08-05",94.78],["2010-08-06",94.64],["2010-08-09",94.25],["2010-08-10",94.11],["2010-08-11",93.73],["2010-08-12",93.56],["2010-08-13",92.73],["2010-08-16",93.04],["2010-08-17",92.64],["2010-08-18",92.58],["2010-08-19",92.9],["2010-08-20",91.92],["2010-08-23",92.39],["2010-08-24",92.49],["2010-08-25",91.12],["2010-08-26",91.15],["2010-08-27",90.89],["2010-08-30",91.36],["2010-08-31",91.67],["2010-09-01",92.11],["2010-09-02",92.83],["2010-09-03",93.21],["2010-09-06",92.75],["2010-09-07",93.34],["2010-09-08",93.54],["2010-09-09",93.88],["2010-09-10",93.85],["2010-09-13",94.46],["2010-09-14",94.73],["2010-09-15",93.99],["2010-09-16",93.68],["2010-09-17",93.99],["2010-09-20",93.93],["2010-09-21",94.75],["2010-09-22",93.64],["2010-09-23",93.73],["2010-09-24",93.52],["2010-09-27",94.03],["2010-09-28",94.31],["2010-09-29",93.8],["2010-09-30",93.94],["2010-10-01",92.51],["2010-10-04",92.31],["2010-10-05",92.37],["2010-10-06",92.81],["2010-10-07",93.45],["2010-10-08",93.81],["2010-10-11",93.9],["2010-10-12",93.93],["2010-10-13",94],["2010-10-14",93.02],["2010-10-15",92.96],["2010-10-18",93.88],["2010-10-19",94.14],["2010-10-20",94.69],["2010-10-21",94.44],["2010-10-22",95.38],["2010-10-25",94.61],["2010-10-26",94.35],["2010-10-27",94.95],["2010-10-28",95.32],["2010-10-29",95.68],["2010-11-02",94.85],["2010-11-03",94.56],["2010-11-04",93.99],["2010-11-05",94.89],["2010-11-08",95.62],["2010-11-09",96.17],["2010-11-10",95.13],["2010-11-12",95.97],["2010-11-15",95.88],["2010-11-16",95.49],["2010-11-17",95.24],["2010-11-18",95.27],["2010-11-19",95.59],["2010-11-22",95.33],["2010-11-23",95.3],["2010-11-24",95.89],["2010-11-25",96.5],["2010-11-26",97.49],["2010-11-29",97.24],["2010-11-30",98.17],["2010-12-01",97.09],["2010-12-02",97.33],["2010-12-03",98.43],["2010-12-06",98.4],["2010-12-07",99.19],["2010-12-08",100.37],["2010-12-09",100.23],["2010-12-10",100.49],["2010-12-13",100.57],["2010-12-14",99.28],["2010-12-15",99.54],["2010-12-16",99.55],["2010-12-17",99.29],["2010-12-20",100.28],["2010-12-21",100.41],["2010-12-22",100.83],["2010-12-23",100.65],["2010-12-27",100.35],["2010-12-28",100.25],["2010-12-29",100.65],["2010-12-30",99.63],["2010-12-31",98.84],["2011-01-03",99.26],["2011-01-04",99.64],["2011-01-05",98.65],["2011-01-07",98.81],["2011-01-10",99.21],["2011-01-11",98.83],["2011-01-12",98.31],["2011-01-13",98.97],["2011-01-14",98.72],["2011-01-17",99.04],["2011-01-18",99.1],["2011-01-19",99.44],["2011-01-20",98.4],["2011-01-21",98.32],["2011-01-24",97.58],["2011-01-25",98.08],["2011-01-26",98.06],["2011-01-27",98.97],["2011-01-28",99.24],["2011-01-31",98.83],["2011-02-01",98.78],["2011-02-02",99.04],["2011-02-03",99.36],["2011-02-04",99.67],["2011-02-07",99.14],["2011-02-08",99.54],["2011-02-09",100.26],["2011-02-10",100.22],["2011-02-11",100.92],["2011-02-14",101.45],["2011-02-15",101.67],["2011-02-16",101],["2011-02-17",101.09],["2011-02-18",101.21],["2011-02-21",101.24],["2011-02-22",101.5],["2011-02-23",100.39],["2011-02-24",100.25],["2011-02-25",100.13],["2011-02-28",100.78],["2011-03-01",100.97],["2011-03-02",100.49],["2011-03-03",100.57],["2011-03-04",101.16],["2011-03-07",100.34],["2011-03-08",99.64],["2011-03-09",100.17],["2011-03-10",100.02],["2011-03-11",99.9],["2011-03-14",98.57],["2011-03-15",97.31],["2011-03-16",96.32],["2011-03-17",97.13],["2011-03-18",97.16],["2011-03-21",97.66],["2011-03-22",97.56],["2011-03-23",97.93],["2011-03-24",98.7],["2011-03-25",98.92],["2011-03-28",98.5],["2011-03-29",98.08],["2011-03-30",98.87],["2011-03-31",99.22],["2011-04-01",100.16],["2011-04-04",100.67],["2011-04-05",100.45],["2011-04-06",99.83],["2011-04-07",99.4],["2011-04-08",98.61],["2011-04-11",98.81],["2011-04-12",97.92],["2011-04-13",97.69],["2011-04-14",96.87],["2011-04-15",97.01],["2011-04-18",96.72],["2011-04-19",97.12],["2011-04-20",97.32],["2011-04-21",98.14],["2011-04-26",97.81],["2011-04-27",98.07],["2011-04-28",97.88],["2011-04-29",98.24],["2011-05-02",98.27],["2011-05-04",97.72],["2011-05-05",96.79],["2011-05-06",98.05],["2011-05-09",97.14],["2011-05-10",98.23],["2011-05-11",98.45],["2011-05-12",97.72],["2011-05-13",97.59],["2011-05-16",97.54],["2011-05-17",97.08],["2011-05-18",96.63],["2011-05-19",97.5],["2011-05-20",97.22],["2011-05-23",97.11],["2011-05-24",96.8],["2011-05-25",96.92],["2011-05-26",97.5],["2011-05-27",98.22],["2011-05-30",98.18],["2011-05-31",98.12],["2011-06-01",98.45],["2011-06-02",97.8],["2011-06-03",96.7],["2011-06-06",96.14],["2011-06-07",95.3],["2011-06-08",94.64],["2011-06-09",95.04],["2011-06-10",95],["2011-06-13",94.56],["2011-06-14",94.59],["2011-06-15",94.79],["2011-06-16",94.68],["2011-06-17",95.19],["2011-06-20",94.84],["2011-06-21",95.23],["2011-06-22",95.77],["2011-06-24",95.55],["2011-06-27",95.11],["2011-06-28",95.22],["2011-06-29",96.79],["2011-06-30",96.74],["2011-07-01",96.8],["2011-07-04",97.03],["2011-07-05",97.21],["2011-07-06",97.19],["2011-07-07",97.53],["2011-07-08",97.12],["2011-07-11",96.91],["2011-07-12",97.3],["2011-07-13",97.16],["2011-07-14",97.17],["2011-07-15",96.89],["2011-07-18",96.31],["2011-07-19",95.78],["2011-07-20",96.23],["2011-07-21",96.11],["2011-07-22",96.59],["2011-07-25",97.3],["2011-07-26",96.59],["2011-07-27",96.22],["2011-07-28",95.35],["2011-07-29",95.13],["2011-08-01",94.12],["2011-08-02",93.64],["2011-08-03",92.47],["2011-08-04",90.22],["2011-08-05",88.34],["2011-08-08",85.99],["2011-08-09",84.93],["2011-08-10",86.54],["2011-08-11",84.81],["2011-08-12",85.96],["2011-08-16",87.59],["2011-08-17",88.33],["2011-08-18",86.92],["2011-08-19",84.97],["2011-08-22",84.64],["2011-08-23",84.63],["2011-08-24",85.89],["2011-08-25",86.12],["2011-08-26",84.97],["2011-08-29",85.44],["2011-08-30",86.95],["2011-08-31",87.89],["2011-09-01",88.89],["2011-09-02",88.48],["2011-09-05",86.62],["2011-09-06",86.1],["2011-09-07",87.15],["2011-09-08",88.29],["2011-09-09",89.69],["2011-09-12",87.45],["2011-09-13",88.19],["2011-09-14",89.27],["2011-09-15",91.48],["2011-09-16",91.58],["2011-09-19",90.62],["2011-09-20",91.31],["2011-09-21",91.41],["2011-09-22",89.42],["2011-09-23",88.39],["2011-09-26",88.93],["2011-09-27",90.47],["2011-09-28",91.92],["2011-09-29",91.79],["2011-09-30",90.71],["2011-10-03",90.43],["2011-10-04",87.35],["2011-10-05",88.54],["2011-10-06",89.81],["2011-10-07",90.86],["2011-10-10",89.86],["2011-10-11",90.72],["2011-10-12",91.52],["2011-10-13",91.82],["2011-10-14",91.74],["2011-10-17",91.16],["2011-10-18",92.05],["2011-10-19",92.55],["2011-10-20",92.66],["2011-10-21",93.4],["2011-10-24",94.32],["2011-10-25",94.74],["2011-10-26",94.45],["2011-10-27",95.55],["2011-10-28",95.7],["2011-10-31",96.18],["2011-11-02",94.31],["2011-11-03",94.38],["2011-11-04",93.93],["2011-11-07",94.24],["2011-11-08",94.55],["2011-11-09",93.64],["2011-11-10",93.29],["2011-11-14",94.38],["2011-11-15",93.91],["2011-11-16",94.29],["2011-11-17",94.1],["2011-11-18",93.03],["2011-11-21",91.86],["2011-11-22",90.99],["2011-11-23",90.95],["2011-11-24",90.5],["2011-11-25",90.96],["2011-11-28",91.6],["2011-11-29",93.83],["2011-11-30",95.37],["2011-12-01",96.05],["2011-12-02",96.9],["2011-12-05",97.29],["2011-12-06",97.61],["2011-12-07",97.13],["2011-12-08",96.92],["2011-12-09",97.22],["2011-12-12",97.5],["2011-12-13",97.73],["2011-12-14",97.24],["2011-12-15",95.75],["2011-12-16",95],["2011-12-19",94.82],["2011-12-20",93.92],["2011-12-21",95.03],["2011-12-22",95.41],["2011-12-23",96.06],["2011-12-27",95.77],["2011-12-28",95.29],["2011-12-29",95.18],["2011-12-30",96.21],["2012-01-02",97.69],["2012-01-03",98.36],["2012-01-04",99.35],["2012-01-05",99.85],["2012-01-09",99.04],["2012-01-10",99.85],["2012-01-11",99.67],["2012-01-12",100.1],["2012-01-13",98.47],["2012-01-16",98.72],["2012-01-17",98.45],["2012-01-18",98.42],["2012-01-19",98.69],["2012-01-20",98.81],["2012-01-23",98.78],["2012-01-24",97.58],["2012-01-25",97.49],["2012-01-26",97.29],["2012-01-27",96.95],["2012-01-30",96.99],["2012-01-31",96.23],["2012-02-01",96.32],["2012-02-02",97.34],["2012-02-03",97.66],["2012-02-06",98.39],["2012-02-07",98.03],["2012-02-08",98],["2012-02-09",98.18],["2012-02-10",98.45],["2012-02-13",98.08],["2012-02-14",98.51],["2012-02-15",98.08],["2012-02-16",99.39],["2012-02-17",99.09],["2012-02-20",99.49],["2012-02-21",99.15],["2012-02-22",99.18],["2012-02-23",98.69],["2012-02-24",98.54],["2012-02-27",98.54],["2012-02-28",98.36],["2012-02-29",98.03],["2012-03-01",97.84],["2012-03-02",98.26],["2012-03-05",98.43],["2012-03-06",97.77],["2012-03-07",96.89],["2012-03-08",97.18],["2012-03-09",97.72],["2012-03-12",97.92],["2012-03-13",98.36],["2012-03-14",100.24],["2012-03-15",100.12],["2012-03-16",100.77],["2012-03-19",100.4],["2012-03-20",99.7],["2012-03-21",99.49],["2012-03-22",99.71],["2012-03-23",98.97],["2012-03-26",99.22],["2012-03-27",99.4],["2012-03-28",99.39],["2012-03-29",98.49],["2012-03-30",98.7],["2012-04-02",98.44],["2012-04-03",98.88],["2012-04-04",98.24],["2012-04-05",97.3],["2012-04-10",97.15],["2012-04-11",96.85],["2012-04-12",96.44],["2012-04-13",96.82],["2012-04-16",97.16],["2012-04-17",97.12],["2012-04-18",97.2],["2012-04-19",97.28],["2012-04-20",96.92],["2012-04-23",95.94],["2012-04-24",96.01],["2012-04-25",96.7],["2012-04-26",96.86],["2012-04-27",97.67],["2012-04-30",97.43],["2012-05-02",97],["2012-05-04",96.9],["2012-05-07",97.17],["2012-05-08",96.04],["2012-05-09",95.07],["2012-05-10",96.24],["2012-05-11",96.36],["2012-05-14",96.75],["2012-05-15",96.77],["2012-05-16",97.53],["2012-05-17",96.46],["2012-05-18",96.2],["2012-05-21",94.96],["2012-05-22",95.76],["2012-05-23",96.22],["2012-05-24",96.67],["2012-05-25",96.27],["2012-05-28",96.52],["2012-05-29",96.88],["2012-05-30",97.22],["2012-05-31",97.12],["2012-06-01",96.24],["2012-06-04",95.24],["2012-06-05",94.82],["2012-06-06",94.86],["2012-06-08",95.17],["2012-06-11",95.47],["2012-06-12",95.42],["2012-06-13",95.48],["2012-06-14",94.86],["2012-06-15",95.2],["2012-06-18",94.93],["2012-06-19",95.69],["2012-06-20",95.85],["2012-06-21",96.26],["2012-06-22",95.78],["2012-06-25",94.71],["2012-06-26",94.16],["2012-06-27",94.29],["2012-06-28",95.23],["2012-06-29",96.21],["2012-07-02",97.46],["2012-07-03",97.72],["2012-07-04",98],["2012-07-05",98.54],["2012-07-06",98.08],["2012-07-09",97.81],["2012-07-10",97.62],["2012-07-11",96.59],["2012-07-12",96.63],["2012-07-13",97.19],["2012-07-16",97.42],["2012-07-17",97.14],["2012-07-18",97.2],["2012-07-19",98.16],["2012-07-20",97.84],["2012-07-23",96.37],["2012-07-24",96.1],["2012-07-25",96.02],["2012-07-26",96.3],["2012-07-27",96.53],["2012-07-30",97.72],["2012-07-31",97.06],["2012-08-01",96.77],["2012-08-02",96.56],["2012-08-03",96.43],["2012-08-06",96.12],["2012-08-07",96.09],["2012-08-08",96.19],["2012-08-09",96.1],["2012-08-10",96.19],["2012-08-13",96.16],["2012-08-14",96.13],["2012-08-16",96.12],["2012-08-17",96.13],["2012-08-20",96.13],["2012-08-21",96.09],["2012-08-22",96.14],["2012-08-23",96.11],["2012-08-24",96.12],["2012-08-27",96.15],["2012-08-28",96.16],["2012-08-29",96.23],["2012-08-30",96.29],["2012-08-31",96.16],["2012-09-03",96.17],["2012-09-04",96.23],["2012-09-05",96.34],["2012-09-06",96.17],["2012-09-07",96.03],["2012-09-10",96.02],["2012-09-11",95.89],["2012-09-12",95.82],["2012-09-13",95.84],["2012-09-14",95.91],["2012-09-17",95.99],["2012-09-18",96.48],["2012-09-19",96.85],["2012-09-20",96.38],["2012-09-21",96.54],["2012-09-24",96.29],["2012-09-25",96.12],["2012-09-26",95.45],["2012-09-27",96.1],["2012-09-28",96.08],["2012-10-01",96.89],["2012-10-02",97.39],["2012-10-03",97.08],["2012-10-04",96.91],["2012-10-05",97.8],["2012-10-08",97.54],["2012-10-09",96.97],["2012-10-10",97.77],["2012-10-11",98.14],["2012-10-12",97.82],["2012-10-15",97.93],["2012-10-16",98.56],["2012-10-17",98.95],["2012-10-18",99.04],["2012-10-19",97.97],["2012-10-22",98],["2012-10-23",97.24],["2012-10-24",97.48],["2012-10-25",97.52],["2012-10-26",97.56],["2012-10-29",97.63],["2012-10-30",97.75],["2012-10-31",97.92],["2012-11-02",98.08],["2012-11-05",98.26],["2012-11-06",98.21],["2012-11-07",97.97],["2012-11-08",98.16],["2012-11-09",97.97],["2012-11-12",98.3],["2012-11-13",98.58],["2012-11-14",98.9],["2012-11-15",98.81],["2012-11-16",98.77],["2012-11-19",99.57],["2012-11-20",99.71],["2012-11-21",99.3],["2012-11-22",99.37],["2012-11-23",99.5],["2012-11-26",99.6],["2012-11-27",99.52],["2012-11-28",99.51],["2012-11-29",99.7],["2012-11-30",99.88],["2012-12-03",100.11],["2012-12-04",100.27],["2012-12-05",100.3],["2012-12-06",100.58],["2012-12-07",100.23],["2012-12-10",100.45],["2012-12-11",100.8],["2012-12-12",101.05],["2012-12-13",101.23],["2012-12-14",101.83],["2012-12-17",102.09],["2012-12-18",102.45],["2012-12-19",102.73],["2012-12-20",102.69],["2012-12-21",102.38],["2012-12-27",102.66],["2012-12-28",102.61],["2013-01-02",103.01],["2013-01-03",103.01],["2013-01-04",102.91],["2013-01-07",102.72],["2013-01-08",102.7],["2013-01-09",102.85],["2013-01-10",102.66],["2013-01-11",102.43],["2013-01-14",102.48],["2013-01-15",102.43],["2013-01-16",102.39],["2013-01-17",102.23],["2013-01-18",102.48],["2013-01-21",102.39],["2013-01-22",102.32],["2013-01-23",102.61],["2013-01-24",102.67],["2013-01-25",102.54],["2013-01-28",102.36],["2013-01-29",102.55],["2013-01-30",102.6],["2013-01-31",102.52],["2013-02-01",102.57],["2013-02-04",102.75],["2013-02-05",102.67],["2013-02-06",102.77],["2013-02-07",102.72],["2013-02-08",102.64],["2013-02-11",102.68],["2013-02-12",102.73],["2013-02-13",103.25],["2013-02-14",103.49],["2013-02-15",103.37],["2013-02-18",103.37],["2013-02-19",103.6],["2013-02-20",103.53],["2013-02-21",103.4],["2013-02-22",103.44],["2013-02-25",103.36],["2013-02-26",103.44],["2013-02-27",103.84],["2013-02-28",103.92],["2013-03-01",103.99],["2013-03-04",103.9],["2013-03-05",103.94],["2013-03-06",103.99],["2013-03-07",104.03],["2013-03-08",104.19],["2013-03-11",104.26],["2013-03-12",104.43],["2013-03-13",104.33],["2013-03-14",104.59],["2013-03-15",104.73],["2013-03-18",104.59],["2013-03-19",104.54],["2013-03-20",104.79],["2013-03-21",104.36],["2013-03-22",104.4],["2013-03-25",104.39],["2013-03-26",104.08],["2013-03-27",104.26],["2013-03-28",104.34],["2013-04-02",104.4],["2013-04-03",104.54],["2013-04-04",104.59],["2013-04-05",104.68],["2013-04-08",104.66],["2013-04-09",104.55],["2013-04-10",104.8],["2013-04-11",105.24],["2013-04-12",105.31],["2013-04-15",104.97],["2013-04-17",104.72],["2013-04-18",104.27],["2013-04-19",104.36],["2013-04-22",104.33],["2013-04-23",104.29],["2013-04-24",104.33],["2013-04-25",104.47],["2013-04-26",104.53],["2013-04-29",104.7],["2013-04-30",104.96],["2013-05-02",105.28],["2013-05-06",105.42],["2013-05-07",105.32],["2013-05-08",105.4],["2013-05-09",105.38],["2013-05-10",105.38],["2013-05-13",105.44],["2013-05-14",105.44],["2013-05-15",105.5],["2013-05-16",105.38],["2013-05-17",105.38],["2013-05-20",105.19],["2013-05-21",105.27],["2013-05-22",105.43],["2013-05-23",105.1],["2013-05-24",105.36],["2013-05-27",105.95],["2013-05-28",106.19],["2013-05-29",106.17],["2013-05-31",106.47],["2013-06-03",105.94],["2013-06-04",106.24],["2013-06-05",106.1],["2013-06-06",106.15],["2013-06-07",106.81],["2013-06-10",107.31],["2013-06-11",107.12],["2013-06-12",107.38],["2013-06-13",107.18],["2013-06-14",107.31],["2013-06-17",107.11],["2013-06-18",107.33],["2013-06-19",107.03],["2013-06-20",105.57],["2013-06-21",105.16],["2013-06-24",104.85],["2013-06-25",105.15],["2013-06-26",105.27],["2013-06-27",105.19],["2013-06-28",105.14],["2013-07-01",105.18],["2013-07-02",105.64],["2013-07-03",105.56],["2013-07-04",106.07],["2013-07-05",105.63],["2013-07-08",105.83],["2013-07-09",106.2],["2013-07-10",106.17],["2013-07-11",106.49],["2013-07-12",106.67],["2013-07-15",106.65],["2013-07-16",106.6],["2013-07-17",106.44],["2013-07-18",106.69],["2013-07-19",106.86],["2013-07-22",107.05],["2013-07-23",106.89],["2013-07-24",106.83],["2013-07-25",106.8],["2013-07-26",106.81],["2013-07-29",106.96],["2013-07-30",106.93],["2013-07-31",106.71],["2013-08-01",106.71],["2013-08-02",106.72],["2013-08-05",106.71],["2013-08-06",106.72],["2013-08-07",106.68],["2013-08-08",106.89],["2013-08-09",106.9],["2013-08-12",106.73],["2013-08-13",106.84],["2013-08-14",106.71],["2013-08-16",106.36],["2013-08-19",106.16],["2013-08-20",106.16],["2013-08-21",106.09],["2013-08-22",106.6],["2013-08-23",106.72],["2013-08-26",106.9],["2013-08-27",106.31],["2013-08-28",105.67],["2013-08-29",106.17],["2013-08-30",105.97],["2013-09-02",106.26],["2013-09-03",105.92],["2013-09-04",105.07],["2013-09-05",103.82],["2013-09-06",104.51],["2013-09-09",105.2],["2013-09-10",105.75],["2013-09-11",106.3],["2013-09-12",106.47],["2013-09-13",106.58],["2013-09-16",106.74],["2013-09-17",107.03],["2013-09-18",107.05],["2013-09-19",107.27],["2013-09-20",107.35],["2013-09-23",107.26],["2013-09-24",107.39],["2013-09-25",107.54],["2013-09-26",107.63],["2013-09-27",107.75],["2013-09-30",107.67],["2013-10-01",107.69],["2013-10-02",107.78],["2013-10-03",107.73],["2013-10-04",107.69],["2013-10-07",107.66],["2013-10-08",107.54],["2013-10-09",107.37],["2013-10-10",107.85],["2013-10-11",107.79],["2013-10-14",107.9],["2013-10-15",108.01],["2013-10-16",107.97],["2013-10-17",108.22],["2013-10-18",108.4],["2013-10-21",108.71],["2013-10-22",108.57],["2013-10-23",108.54],["2013-10-24",108.7],["2013-10-25",108.92],["2013-10-28",109.18],["2013-10-29",109.24],["2013-10-30",109.24],["2013-10-31",109.22],["2013-11-04",109.34],["2013-11-05",109.25],["2013-11-06",109.38],["2013-11-07",109.4],["2013-11-08",109.1],["2013-11-12",109.14],["2013-11-13",108.98],["2013-11-14",109.13],["2013-11-15",109.13],["2013-11-18",109.13],["2013-11-19",108.98],["2013-11-20",109.16],["2013-11-21",109.35],["2013-11-22",109.52],["2013-11-25",109.74],["2013-11-26",109.52],["2013-11-27",109.48],["2013-11-28",109.43],["2013-11-29",109.71],["2013-12-02",109.36],["2013-12-03",109.02],["2013-12-04",108.69],["2013-12-05",108.68],["2013-12-06",108.75],["2013-12-09",108.88],["2013-12-10",108.84],["2013-12-11",108.69],["2013-12-12",108.27],["2013-12-13",108.25],["2013-12-16",108.35],["2013-12-17",108.04],["2013-12-18",108.19],["2013-12-19",108.34],["2013-12-20",108.39],["2013-12-23",108.77],["2013-12-27",108.91],["2013-12-30",109.03],["2014-01-02",108.95],["2014-01-03",108.91],["2014-01-07",108.64],["2014-01-08",108.63],["2014-01-09",108.57],["2014-01-10",108.52],["2014-01-13",108.71],["2014-01-14",108.63],["2014-01-15",108.84],["2014-01-16",108.97],["2014-01-17",108.87],["2014-01-20",108.83],["2014-01-21",109.19],["2014-01-22",109.49],["2014-01-23",109.26],["2014-01-24",109.03],["2014-01-27",108.69],["2014-01-28",108.79],["2014-01-29",108.88],["2014-01-30",108.75],["2014-01-31",108.76],["2014-02-03",108.83],["2014-02-04",108.85],["2014-02-05",109.03],["2014-02-06",109.45],["2014-02-07",109.62],["2014-02-10",109.68],["2014-02-11",109.9],["2014-02-12",110.14],["2014-02-13",110.05],["2014-02-14",110.08],["2014-02-17",110.29],["2014-02-18",110.37],["2014-02-19",110.3],["2014-02-20",110.05],["2014-02-21",110.06],["2014-02-24",110.17],["2014-02-25",109.9],["2014-02-26",109.61],["2014-02-27",109.47],["2014-02-28",109.9],["2014-03-03",108.44],["2014-03-04",109],["2014-03-05",109.08],["2014-03-06",109.31],["2014-03-07",109.22],["2014-03-10",108.96],["2014-03-11",108.89],["2014-03-12",108.38],["2014-03-13",107.92],["2014-03-14",107.11],["2014-03-17",108.02],["2014-03-18",108.04],["2014-03-19",107.97],["2014-03-20",108.17],["2014-03-21",108.28],["2014-03-24",108.14],["2014-03-25",108.21],["2014-03-26",108.51],["2014-03-27",108.5],["2014-03-28",108.57],["2014-03-31",108.84],["2014-04-01",109.01],["2014-04-02",109.11],["2014-04-03",108.83],["2014-04-04",108.88],["2014-04-07",108.71],["2014-04-08",108.67],["2014-04-09",108.72],["2014-04-10",108.71],["2014-04-11",108.67],["2014-04-14",108.4],["2014-04-15",108.13],["2014-04-16",107.99],["2014-04-17",108.47],["2014-04-22",108.58],["2014-04-23",108.55],["2014-04-24",108.2],["2014-04-25",108.22],["2014-04-28",108.15],["2014-04-29",108.08],["2014-04-30",108.13],["2014-05-02",108.05],["2014-05-05",107.78],["2014-05-06",107.61],["2014-05-07",107.22],["2014-05-08",107.23],["2014-05-09",107.15],["2014-05-12",107.11],["2014-05-13",107.36],["2014-05-14",107.57],["2014-05-15",107.54],["2014-05-16",107.15],["2014-05-19",106.82],["2014-05-20",106.61],["2014-05-21",106.7],["2014-05-22",106.91],["2014-05-23",107.03],["2014-05-26",107.2],["2014-05-27",107.31],["2014-05-28",107.41],["2014-05-29",107.41],["2014-05-30",107.58],["2014-06-02",107.75],["2014-06-03",107.87],["2014-06-04",107.78],["2014-06-05",108.01],["2014-06-06",108.36],["2014-06-09",108.37],["2014-06-10",108.47],["2014-06-11",108.41],["2014-06-12",108.4],["2014-06-13",108.2],["2014-06-16",108.21],["2014-06-17",108.23],["2014-06-18",108.55],["2014-06-20",108.62],["2014-06-23",108.69],["2014-06-24",108.59],["2014-06-25",108.48],["2014-06-26",108.34],["2014-06-27",108.33],["2014-06-30",108.3],["2014-07-01",108.11],["2014-07-02",107.96],["2014-07-03",107.97],["2014-07-04",108.14],["2014-07-07",108.13],["2014-07-08",108.03],["2014-07-09",107.82],["2014-07-10",107.58],["2014-07-11",107.65],["2014-07-14",107.75],["2014-07-15",107.68],["2014-07-16",107.73],["2014-07-17",107.8],["2014-07-18",107.76],["2014-07-21",107.43],["2014-07-22",107.62],["2014-07-23",107.77],["2014-07-24",107.64],["2014-07-25",107.58],["2014-07-28",107.6],["2014-07-29",107.75],["2014-07-30",107.42],["2014-07-31",107.03],["2014-08-01",106.55],["2014-08-04",106.56],["2014-08-05",106.46],["2014-08-06",106.17],["2014-08-07",106.05],["2014-08-08",105.64],["2014-08-11",106.02],["2014-08-12",105.97],["2014-08-13",106.11],["2014-08-14",106.29],["2014-08-18",106.81],["2014-08-19",106.98],["2014-08-20",106.95],["2014-08-21",107.27],["2014-08-22",107.38],["2014-08-25",107.63],["2014-08-26",107.83],["2014-08-27",107.95],["2014-08-28",107.62],["2014-08-29",107.71],["2014-09-01",107.65],["2014-09-02",107.53],["2014-09-03",107.81],["2014-09-04",107.99],["2014-09-05",108.51],["2014-09-08",108.48],["2014-09-09",108.41],["2014-09-10",108.46],["2014-09-11",108.63],["2014-09-12",108.32],["2014-09-15",108.45],["2014-09-16",108.47],["2014-09-17",108.66],["2014-09-18",108.92],["2014-09-19",109.23],["2014-09-22",109.22],["2014-09-23",108.83],["2014-09-24",108.9],["2014-09-25",108.78],["2014-09-26",108.53],["2014-09-29",108.5],["2014-09-30",108.57],["2014-10-01",108.49],["2014-10-02",107.92],["2014-10-03",107.83],["2014-10-06",107.96],["2014-10-07",107.72],["2014-10-08",107.37],["2014-10-09",107.56],["2014-10-10",106.81],["2014-10-13",106.75],["2014-10-14",106.61],["2014-10-15",105.86],["2014-10-16",105.19],["2014-10-17",105.66],["2014-10-20",105.79],["2014-10-21",106.13],["2014-10-22",106.53],["2014-10-23",107.05],["2014-10-24",107.18],["2014-10-27",106.97],["2014-10-28",107.48],["2014-10-29",107.61],["2014-10-30",107.6],["2014-10-31",108.18],["2014-11-03",108.3],["2014-11-04",108.44],["2014-11-05",108.55],["2014-11-06",108.92],["2014-11-07",108.82],["2014-11-10",108.93],["2014-11-12",108.79],["2014-11-13",108.89],["2014-11-14",108.84],["2014-11-17",108.85],["2014-11-18",109.16],["2014-11-19",109.03],["2014-11-20",109.12],["2014-11-21",109.53],["2014-11-24",109.51],["2014-11-25",109.83],["2014-11-26",110.16],["2014-11-27",110.16],["2014-11-28",110.29],["2014-12-01",110.04],["2014-12-02",110.16],["2014-12-03",110.45],["2014-12-04",110.45],["2014-12-05",110.75],["2014-12-08",111.02],["2014-12-09",110.72],["2014-12-10",110.36],["2014-12-11",110.34],["2014-12-12",109.98],["2014-12-15",109.26],["2014-12-16",108.65],["2014-12-17",108.43],["2014-12-18",109.54],["2014-12-19",110],["2014-12-22",110.17],["2014-12-23",110.23],["2014-12-29",110.27],["2014-12-30",110.01],["2015-01-02",110.21],["2015-01-05",109.99],["2015-01-07",110.01],["2015-01-08",110.45],["2015-01-09",110.06],["2015-01-12",110.17],["2015-01-13",110.48],["2015-01-14",110.47],["2015-01-15",110.46],["2015-01-16",110.94],["2015-01-19",111.18],["2015-01-20",110.91],["2015-01-21",111.16],["2015-01-22",111.52],["2015-01-23",112.98],["2015-01-26",113.06],["2015-01-27",113.2],["2015-01-28",113.26],["2015-01-29",113.54],["2015-01-30",113.66],["2015-02-02",113.33],["2015-02-03",113.38],["2015-02-04",113.56],["2015-02-05",113.56],["2015-02-06",113.52],["2015-02-09",113.13],["2015-02-10",113.09],["2015-02-11",113.26],["2015-02-12",113.74],["2015-02-13",113.94],["2015-02-16",114.14],["2015-02-17",113.91],["2015-02-18",113.98],["2015-02-19",114.39],["2015-02-20",114.36],["2015-02-23",114.68],["2015-02-24",115.05],["2015-02-25",115.43],["2015-02-26",115.85],["2015-02-27",116.33],["2015-03-02",116.69],["2015-03-03",116.48],["2015-03-04",116.49],["2015-03-05",116.96],["2015-03-06",116.97],["2015-03-09",117.2],["2015-03-10",117.12],["2015-03-11",117.65],["2015-03-12",117.86],["2015-03-13",117.98],["2015-03-16",118.51],["2015-03-17",118.28],["2015-03-18",118.22],["2015-03-19",118.21],["2015-03-20",118.59],["2015-03-23",117.98],["2015-03-24",118.08],["2015-03-25",118.08],["2015-03-26",117.58],["2015-03-27",117.82],["2015-03-30",117.98],["2015-03-31",118.03],["2015-04-01",118.13],["2015-04-02",118.11],["2015-04-03",118.11],["2015-04-07",118.1],["2015-04-08",118.34],["2015-04-09",118.97],["2015-04-10",119.24],["2015-04-13",119.09],["2015-04-14",119.07],["2015-04-15",118.96],["2015-04-16",118.89],["2015-04-17",118.68],["2015-04-20",118.57],["2015-04-21",118.51],["2015-04-22",118.31],["2015-04-23",118.37],["2015-04-24",118.33],["2015-04-27",118.58],["2015-04-28",118.38],["2015-04-29",118.2],["2015-04-30",117.9],["2015-05-04",118.15],["2015-05-05",118.08],["2015-05-06",117.53],["2015-05-07",117.64],["2015-05-08",118.54],["2015-05-11",118.67],["2015-05-12",118.31],["2015-05-13",118.27],["2015-05-14",118.41],["2015-05-15",118.31],["2015-05-18",118.22],["2015-05-19",118.62],["2015-05-20",118.73],["2015-05-21",119.14],["2015-05-22",119.22],["2015-05-25",118.89],["2015-05-26",118.92],["2015-05-27",119.18],["2015-05-28",119.22],["2015-05-29",119.17],["2015-06-01",119.12],["2015-06-02",118.88],["2015-06-03",118.65],["2015-06-05",118.17],["2015-06-08",117.95],["2015-06-09",117.96],["2015-06-10",117.8],["2015-06-11",118.05],["2015-06-12",117.91],["2015-06-15",117.49],["2015-06-16",117.35],["2015-06-17",117.17],["2015-06-18",117.07],["2015-06-19",116.87],["2015-06-22",117.51],["2015-06-23",117.84],["2015-06-24",118.09],["2015-06-25",118.18],["2015-06-26",118.2],["2015-06-29",117.55],["2015-06-30",116.88],["2015-07-01",117.2],["2015-07-02",117.34],["2015-07-03",117.14],["2015-07-06",116.95],["2015-07-07",116.59],["2015-07-08",116.54],["2015-07-09",116.75],["2015-07-10",117.35],["2015-07-13",118.01],["2015-07-14",118.03],["2015-07-15",118.67],["2015-07-16",119.31],["2015-07-17",119.61],["2015-07-20",119.77],["2015-07-21",119.58],["2015-07-22",119.35],["2015-07-23",119.31],["2015-07-24",119.35],["2015-07-27",118.89],["2015-07-28",118.99],["2015-07-29",119.02],["2015-07-30",119.08],["2015-07-31",119.43],["2015-08-03",119.47],["2015-08-04",119.56],["2015-08-05",119.81],["2015-08-06",119.75],["2015-08-07",119.63],["2015-08-10",119.91],["2015-08-11",119.97],["2015-08-12",119.56],["2015-08-13",119.72],["2015-08-14",119.9],["2015-08-17",119.79],["2015-08-18",119.93],["2015-08-19",119.82],["2015-08-20",119.37],["2015-08-21",118.64],["2015-08-24",116.26],["2015-08-25",116.88],["2015-08-26",116.89],["2015-08-27",117.5],["2015-08-28",117.36],["2015-08-31",117.24],["2015-09-01",116.82],["2015-09-02",116.8],["2015-09-03",117.16],["2015-09-04",117.11],["2015-09-07",117.12],["2015-09-08",117.29],["2015-09-09",117.35],["2015-09-10",117.24],["2015-09-11",117.08],["2015-09-14",117.15],["2015-09-15",116.91],["2015-09-16",116.95],["2015-09-17",116.96],["2015-09-18",117.04],["2015-09-21",117.05],["2015-09-22",116.67],["2015-09-23",116.75],["2015-09-24",116.56],["2015-09-25",116.91],["2015-09-28",116.82],["2015-09-29",116.46],["2015-09-30",116.79],["2015-10-01",116.75],["2015-10-02",116.95],["2015-10-05",117.15],["2015-10-06",117.36],["2015-10-07",117.17],["2015-10-08",117.19],["2015-10-09",117.33],["2015-10-12",117.27],["2015-10-13",116.95],["2015-10-14",116.93],["2015-10-15",117.02],["2015-10-16",117.42],["2015-10-19",117.56],["2015-10-20",117.63],["2015-10-21",117.87],["2015-10-22",118.16],["2015-10-23",118.66],["2015-10-26",118.74],["2015-10-27",118.76],["2015-10-28",119.02],["2015-10-29",118.67],["2015-10-30",118.9],["2015-11-02",119.28],["2015-11-03",119.3],["2015-11-04",119.18],["2015-11-05",119.11],["2015-11-06",119.25],["2015-11-09",118.97],["2015-11-10",118.96],["2015-11-12",119],["2015-11-13",118.75],["2015-11-16",118.73],["2015-11-17",119.25],["2015-11-18",119.12],["2015-11-19",119.42],["2015-11-20",119.53],["2015-11-23",119.26],["2015-11-24",119.03],["2015-11-25",119.57],["2015-11-26",119.65],["2015-11-27",119.71],["2015-11-30",119.82],["2015-12-01",119.85],["2015-12-02",119.86],["2015-12-03",119.3],["2015-12-04",118.93],["2015-12-07",119.07],["2015-12-08",118.77],["2015-12-09",118.44],["2015-12-10",118.26],["2015-12-11",117.66],["2015-12-14",116.86],["2015-12-15",117.33],["2015-12-16",117.45],["2015-12-17",118.04],["2015-12-18",117.93],["2015-12-21",118.12],["2015-12-22",117.81],["2015-12-23",117.99],["2015-12-28",117.87],["2015-12-29",118.19],["2015-12-30",118.48],["2016-01-04",117.7],["2016-01-05",117.7],["2016-01-07",116.95],["2016-01-08",116.66],["2016-01-11",116.42],["2016-01-12",116.77],["2016-01-13",116.8],["2016-01-14",116.23],["2016-01-15",115.34],["2016-01-18",114.75],["2016-01-19",115.08],["2016-01-20",114.38],["2016-01-21",114.18],["2016-01-22",114.92],["2016-01-25",115.08],["2016-01-26",115.19],["2016-01-27",115.18],["2016-01-28",115.03],["2016-01-29",115.23],["2016-02-01",115.39],["2016-02-02",115.24],["2016-02-03",114.73],["2016-02-04",114.28],["2016-02-05",113.85],["2016-02-08",112.8],["2016-02-09",111.82],["2016-02-10",112.32],["2016-02-11",111.61],["2016-02-12",111.26],["2016-02-15",112.21],["2016-02-16",112.36],["2016-02-17",113.02],["2016-02-18",113.7],["2016-02-19",113.81],["2016-02-22",114.06],["2016-02-23",114.04],["2016-02-24",113.71],["2016-02-25",114.04],["2016-02-26",114.36],["2016-02-29",114.61],["2016-03-01",115.04],["2016-03-02",115.05],["2016-03-03",115.21],["2016-03-04",115.14],["2016-03-07",115.13],["2016-03-08",114.94],["2016-03-09",114.79],["2016-03-10",115.01],["2016-03-11",115.48],["2016-03-14",115.89],["2016-03-15",115.81],["2016-03-16",115.95],["2016-03-17",115.78],["2016-03-18",115.89],["2016-03-21",115.77],["2016-03-22",115.72],["2016-03-23",115.86],["2016-03-24",115.77],["2016-03-29",115.77],["2016-03-30",116.19],["2016-03-31",116.58],["2016-04-01",116.37],["2016-04-04",116.47],["2016-04-05",115.94],["2016-04-06",116.06],["2016-04-07",115.78],["2016-04-08",115.75],["2016-04-11",115.89],["2016-04-12",115.86],["2016-04-13",116.13],["2016-04-14",116.4],["2016-04-15",116.26],["2016-04-18",116.2],["2016-04-19",116.42],["2016-04-20",116.41],["2016-04-21",116.23],["2016-04-22",116.19],["2016-04-25",116.03],["2016-04-26",116.21],["2016-04-27",116.03],["2016-04-28",116.15],["2016-04-29",116.08],["2016-05-02",116.03],["2016-05-04",115.82],["2016-05-05",115.47],["2016-05-06",115.53],["2016-05-09",115.51],["2016-05-10",115.7],["2016-05-11",115.72],["2016-05-12",115.82],["2016-05-13",115.82],["2016-05-16",115.99],["2016-05-17",115.7],["2016-05-18",115.77],["2016-05-19",115.67],["2016-05-20",115.95],["2016-05-23",115.95],["2016-05-24",116.14],["2016-05-25",116.51],["2016-05-27",116.71],["2016-05-30",116.6],["2016-05-31",116.38],["2016-06-01",115.87],["2016-06-02",115.88],["2016-06-03",115.91],["2016-06-06",115.81],["2016-06-07",115.84],["2016-06-08",115.71],["2016-06-09",115.59],["2016-06-10",115.32],["2016-06-13",114.56],["2016-06-14",113.98],["2016-06-15",113.77],["2016-06-16",113.45],["2016-06-17",113.7],["2016-06-20",113.87],["2016-06-21",114.16],["2016-06-22",114.5],["2016-06-23",114.72],["2016-06-24",113.19],["2016-06-27",112.27],["2016-06-28",112.05],["2016-06-29",112.8],["2016-06-30",113.04],["2016-07-01",113.17],["2016-07-04",113.2],["2016-07-05",113.15],["2016-07-06",113.28],["2016-07-07",113.6],["2016-07-08",113.32],["2016-07-11",113.57],["2016-07-12",113.93],["2016-07-13",113.86],["2016-07-14",113.71],["2016-07-15",114.17],["2016-07-18",114.14],["2016-07-19",114.77],["2016-07-20",114.89],["2016-07-21",115.17],["2016-07-22",115.2],["2016-07-25",115.61],["2016-07-26",115.57],["2016-07-27",115.51],["2016-07-28",115.63],["2016-07-29",115.86],["2016-08-01",115.73],["2016-08-02",115.45],["2016-08-03",115.38],["2016-08-04",115.09],["2016-08-05",115.26],["2016-08-08",115.43],["2016-08-09",115.44],["2016-08-10",115.46],["2016-08-11",115.85],["2016-08-12",115.98],["2016-08-16",115.97],["2016-08-17",115.66],["2016-08-18",115.76],["2016-08-19",116.15],["2016-08-22",116.33],["2016-08-23",116.79],["2016-08-24",116.76],["2016-08-25",116.7],["2016-08-26",117.06],["2016-08-29",116.89],["2016-08-30",116.65],["2016-08-31",116.86],["2016-09-01",116.99],["2016-09-02",117.04],["2016-09-05",117.09],["2016-09-06",117.14],["2016-09-07",117.18],["2016-09-08",117.37],["2016-09-09",117.36],["2016-09-12",116.95],["2016-09-13",117.48],["2016-09-14",117.27],["2016-09-15",117.15],["2016-09-16",117.52],["2016-09-19",117.53],["2016-09-20",117.78],["2016-09-21",117.81],["2016-09-22",117.5],["2016-09-23",117.58],["2016-09-26",117.48],["2016-09-27",117.34],["2016-09-28",117.62],["2016-09-29",117.88],["2016-09-30",118.09],["2016-10-03",118.31],["2016-10-04",118.25],["2016-10-05",117.92],["2016-10-06",118],["2016-10-07",117.69],["2016-10-10",117.69],["2016-10-11",117.65],["2016-10-12",117.55],["2016-10-13",117.86],["2016-10-14",118.1],["2016-10-17",118],["2016-10-18",117.69],["2016-10-19",117.81],["2016-10-20",117.91],["2016-10-21",117.86],["2016-10-24",117.76],["2016-10-25",117.54],["2016-10-26",117.52],["2016-10-27",117.53],["2016-10-28",117.21],["2016-10-31",117.53],["2016-11-02",117.15],["2016-11-03",117.33],["2016-11-04",117.19],["2016-11-07",117.01],["2016-11-08",116.98],["2016-11-09",117.19],["2016-11-10",117.03],["2016-11-14",116.53],["2016-11-15",116.16],["2016-11-16",116.12],["2016-11-17",116.21],["2016-11-18",116.16],["2016-11-21",116.13],["2016-11-22",116.54],["2016-11-23",116.72],["2016-11-24",117.36],["2016-11-25",117.48],["2016-11-28",117.37],["2016-11-29",117.41],["2016-11-30",117.52],["2016-12-01",117.55],["2016-12-02",117.33],["2016-12-05",117.28],["2016-12-06",117.29],["2016-12-07",117.1],["2016-12-08",117.19],["2016-12-09",117.36],["2016-12-12",117.28],["2016-12-13",117.24],["2016-12-14",117.08],["2016-12-15",117.05],["2016-12-16",117.06],["2016-12-19",116.71],["2016-12-20",116.91],["2016-12-21",117.02],["2016-12-22",117.15],["2016-12-23",117.2],["2016-12-27",117.01],["2016-12-28",116.87],["2016-12-29",117.6],["2016-12-30",117.52],["2017-01-02",117.88],["2017-01-03",118.13],["2017-01-04",117.97],["2017-01-05",118.18],["2017-01-09",118.22],["2017-01-10",118.23],["2017-01-11",118.32],["2017-01-12",118.77],["2017-01-13",118.75],["2017-01-16",119.03],["2017-01-17",118.79],["2017-01-18",118.9],["2017-01-19",118.9],["2017-01-20",119.15],["2017-01-23",119.29],["2017-01-24",119.91],["2017-01-25",119.83],["2017-01-26",119.98],["2017-01-27",119.92],["2017-01-30",120.13],["2017-01-31",120.07],["2017-02-01",120.07],["2017-02-02",120.23],["2017-02-03",120.13],["2017-02-06",119.99],["2017-02-07",120.2],["2017-02-08",120.3],["2017-02-09",120.31],["2017-02-10",120.49],["2017-02-13",120.7],["2017-02-14",120.58],["2017-02-15",120.51],["2017-02-16",120.52],["2017-02-17",120.34],["2017-02-20",120.56],["2017-02-21",120.76],["2017-02-22",120.83],["2017-02-23",121.22],["2017-02-24",120.85],["2017-02-27",120.88],["2017-02-28",121.02],["2017-03-01",120.89],["2017-03-02",121.36],["2017-03-03",121.29],["2017-03-06",121.31],["2017-03-07",121.11],["2017-03-08",120.79],["2017-03-09",121.22],["2017-03-10",121.54],["2017-03-13",121.36],["2017-03-14",121.22],["2017-03-15",121.23],["2017-03-16",121.41],["2017-03-17",121.58],["2017-03-20",121.7],["2017-03-21",121.83],["2017-03-22",121.66],["2017-03-23",121.78],["2017-03-24",121.76],["2017-03-27",121.77],["2017-03-28",121.52],["2017-03-29",121.4],["2017-03-30",121.73],["2017-03-31",121.86],["2017-04-03",121.96],["2017-04-04",121.92],["2017-04-05",122.05],["2017-04-06",122.13],["2017-04-07",122.21],["2017-04-10",122],["2017-04-11",121.8],["2017-04-12",121.8],["2017-04-13",121.56],["2017-04-18",121.41],["2017-04-19",121.17],["2017-04-20",121.16],["2017-04-21",121.4],["2017-04-24",121.64],["2017-04-25",121.24],["2017-04-26",120.69],["2017-04-27",121.06],["2017-04-28",121.12],["2017-05-02",121.32],["2017-05-04",121.32],["2017-05-05",121.18],["2017-05-08",121.09],["2017-05-09",120.49],["2017-05-10",120.95],["2017-05-11",121.13],["2017-05-12",121.19],["2017-05-15",121.05],["2017-05-16",121.06],["2017-05-17",121.05],["2017-05-18",120.76],["2017-05-19",120.95],["2017-05-22",121.14],["2017-05-23",121.55],["2017-05-24",121.83],["2017-05-25",121.94],["2017-05-26",122.01],["2017-05-29",122.34],["2017-05-30",122.49],["2017-05-31",122.65],["2017-06-01",122.71],["2017-06-02",122.78],["2017-06-05",122.8],["2017-06-06",122.76],["2017-06-07",122.96],["2017-06-08",122.84],["2017-06-09",123.32],["2017-06-12",122.94],["2017-06-13",123.03],["2017-06-14",123.09],["2017-06-16",123.2],["2017-06-19",122.92],["2017-06-20",122.75],["2017-06-21",122.55],["2017-06-22",122.76],["2017-06-23",122.76],["2017-06-26",122.61],["2017-06-27",122.65],["2017-06-28",122.37],["2017-06-29",122.42],["2017-06-30",122.78],["2017-07-03",122.46],["2017-07-04",122.35],["2017-07-05",122.06],["2017-07-06",122.06],["2017-07-07",121.97],["2017-07-10",121.92],["2017-07-11",122.07],["2017-07-12",121.97],["2017-07-13",121.72],["2017-07-14",121.75],["2017-07-17",121.48],["2017-07-18",121.39],["2017-07-19",121.29],["2017-07-20",121.65],["2017-07-21",121.42],["2017-07-24",121.12],["2017-07-25",121.12],["2017-07-26",121.24],["2017-07-27",121.2],["2017-07-28",121.16],["2017-07-31",121.14],["2017-08-01",121.07],["2017-08-02",121.11],["2017-08-03",120.98],["2017-08-04",120.84],["2017-08-07",120.81],["2017-08-08",120.58],["2017-08-09",120.48],["2017-08-10",120.51],["2017-08-11",120.08],["2017-08-14",120.28],["2017-08-16",120.74],["2017-08-17",120.87],["2017-08-18",120.71],["2017-08-21",120.38],["2017-08-22",120.47],["2017-08-23",120.48],["2017-08-24",120.18],["2017-08-25",120.13],["2017-08-28",119.57],["2017-08-29",119.22],["2017-08-30",118.96],["2017-08-31",119.36],["2017-09-01",119.45],["2017-09-04",119.61],["2017-09-05",119.37],["2017-09-06",119.33],["2017-09-07",119.54],["2017-09-08",119.81],["2017-09-11",119.89],["2017-09-12",120.12],["2017-09-13",119.98],["2017-09-14",119.88],["2017-09-15",119.69],["2017-09-18",119.84],["2017-09-19",119.9],["2017-09-20",119.88],["2017-09-21",119.88],["2017-09-22",120.06],["2017-09-25",120.28],["2017-09-26",120.17],["2017-09-27",120.32],["2017-09-28",120.35],["2017-09-29",120.26],["2017-10-02",119.88],["2017-10-03",119.51],["2017-10-04",119.82],["2017-10-05",119.79],["2017-10-06",119.54],["2017-10-09",119.39],["2017-10-10",119.28],["2017-10-11",119.16],["2017-10-12",119.14],["2017-10-13",119.18],["2017-10-16",119.06],["2017-10-17",118.75],["2017-10-18",118.28],["2017-10-19",118.06],["2017-10-20",118.05],["2017-10-23",117.82],["2017-10-24",117.33],["2017-10-25",117.4],["2017-10-26",117.38],["2017-10-27",117.45],["2017-10-30",117.53],["2017-10-31",117.5],["2017-11-02",117.06],["2017-11-03",117.2],["2017-11-06",116.86],["2017-11-07",116.51],["2017-11-08",115.98],["2017-11-09",116.26],["2017-11-10",116.28],["2017-11-13",115.09],["2017-11-14",115.07],["2017-11-15",115.04],["2017-11-16",115.64],["2017-11-17",116.11],["2017-11-20",116.3],["2017-11-21",116.35],["2017-11-22",116.76],["2017-11-23",116.93],["2017-11-24",117.01],["2017-11-27",117.07],["2017-11-28",117.11],["2017-11-29",117.22],["2017-11-30",116.72],["2017-12-01",116.61],["2017-12-04",116.71],["2017-12-05",116.68],["2017-12-06",116.55],["2017-12-07",116.52],["2017-12-08",116.8],["2017-12-11",117.04],["2017-12-12",116.79],["2017-12-13",116.98],["2017-12-14",116.79],["2017-12-15",117.03],["2017-12-18",116.73],["2017-12-19",116.5],["2017-12-20",116.41],["2017-12-21",116.34],["2017-12-22",116.25],["2017-12-27",116.25],["2017-12-28",117.03],["2017-12-29",117.12],["2018-01-03",117.13],["2018-01-04",117.03],["2018-01-05",117.37],["2018-01-08",117.4],["2018-01-09",117.52],["2018-01-10",117.43],["2018-01-11",117.64],["2018-01-12",117.77],["2018-01-15",117.83],["2018-01-16",117.89],["2018-01-17",118.03],["2018-01-18",118.61],["2018-01-19",118.79],["2018-01-22",119.19],["2018-01-23",119.25],["2018-01-24",119.03],["2018-01-25",118.73],["2018-01-26",119.09],["2018-01-29",119.3],["2018-01-30",118.92],["2018-01-31",118.93],["2018-02-01",118.76],["2018-02-02",118.6],["2018-02-05",118.07],["2018-02-06",117.05],["2018-02-07",117.4],["2018-02-08",117.46],["2018-02-09",116.89],["2018-02-12",117.18],["2018-02-13",117.22],["2018-02-14",117.45],["2018-02-15",117.8],["2018-02-16",117.86],["2018-02-19",117.9],["2018-02-20",117.83],["2018-02-21",117.67],["2018-02-22",117.64],["2018-02-23",117.69],["2018-02-26",117.45],["2018-02-27",117.38],["2018-02-28",117.37],["2018-03-01",117.32],["2018-03-02",116.64],["2018-03-05",116.26],["2018-03-06",116.63],["2018-03-07",116.78],["2018-03-08",117.01],["2018-03-09",117.23],["2018-03-12",117.34],["2018-03-13",117.32],["2018-03-14",117.18],["2018-03-15",117.24],["2018-03-16",117.29],["2018-03-19",116.96],["2018-03-20",116.92],["2018-03-21",116.85],["2018-03-22",116.23],["2018-03-23",116.07],["2018-03-26",115.95],["2018-03-27",115.63],["2018-03-28",115.04],["2018-03-29",115.18],["2018-04-03",115.05],["2018-04-04",114.8],["2018-04-05",115.22],["2018-04-06",115.81],["2018-04-09",116.08],["2018-04-10",116.39],["2018-04-11",116.36],["2018-04-12",116.16],["2018-04-13",116.17],["2018-04-16",115.96],["2018-04-17",116.05],["2018-04-18",115.9],["2018-04-19",115.73],["2018-04-20",115.71],["2018-04-23",115.53],["2018-04-24",115.67],["2018-04-25",115.47],["2018-04-26",114.74],["2018-04-27",114.69],["2018-04-30",114.96],["2018-05-02",114.84],["2018-05-04",114.68],["2018-05-07",114.84],["2018-05-08",114.51],["2018-05-09",114.42],["2018-05-10",114.39],["2018-05-11",115.63],["2018-05-14",116.21],["2018-05-15",116.62],["2018-05-16",116.89],["2018-05-17",116.75],["2018-05-18",116.65],["2018-05-21",116.71],["2018-05-22",117.18],["2018-05-23",117.03],["2018-05-24",116.64],["2018-05-25",116.29],["2018-05-28",116.16],["2018-05-29",115.7],["2018-05-30",115.42],["2018-06-01",115.59],["2018-06-04",115.74],["2018-06-05",116.01],["2018-06-06",116.35],["2018-06-07",116.45],["2018-06-08",116.41],["2018-06-11",116.24],["2018-06-12",116.38],["2018-06-13",116.24],["2018-06-14",116.29],["2018-06-15",116.25],["2018-06-18",115.47],["2018-06-19",114.93],["2018-06-20",115.02],["2018-06-21",114.67],["2018-06-22",114.52],["2018-06-25",114.38],["2018-06-26",114.17],["2018-06-27",114.23],["2018-06-28",113.98],["2018-06-29",114.42],["2018-07-02",114.29],["2018-07-03",114.23],["2018-07-04",114.38],["2018-07-05",114.43],["2018-07-06",114.51],["2018-07-09",114.47],["2018-07-10",115.11],["2018-07-11",114.84],["2018-07-12",115.17],["2018-07-13",115.28],["2018-07-16",115.62],["2018-07-17",115.29],["2018-07-18",115.44],["2018-07-19",115.24],["2018-07-20",115.5],["2018-07-23",115.31],["2018-07-24",115.66],["2018-07-25",115.92],["2018-07-26",116.24],["2018-07-27",116.97],["2018-07-30",117.16],["2018-07-31",116.82],["2018-08-01",116.9],["2018-08-02",116.88],["2018-08-03",116.98],["2018-08-06",116.82],["2018-08-07",116.25],["2018-08-08",116.26],["2018-08-09",116.36],["2018-08-10",115.91],["2018-08-13",116.22],["2018-08-14",116.53],["2018-08-16",116.77],["2018-08-17",116.93],["2018-08-20",116.53],["2018-08-21",116.65],["2018-08-22",116.42],["2018-08-23",116.4],["2018-08-24",116.54],["2018-08-27",116.83],["2018-08-28",116.71],["2018-08-29",116.74],["2018-08-30",116.46],["2018-08-31",116.04],["2018-09-03",114.64],["2018-09-04",113.72],["2018-09-05",113.04],["2018-09-06",111.89],["2018-09-07",111.31],["2018-09-10",111.35],["2018-09-11",111.15],["2018-09-12",110.95],["2018-09-13",110.57],["2018-09-14",110.23],["2018-09-17",110.58],["2018-09-18",110.36],["2018-09-19",110.63],["2018-09-20",110.66],["2018-09-21",110.82],["2018-09-24",110.55],["2018-09-25",110.86],["2018-09-26",110.84],["2018-09-27",110.78],["2018-09-28",110.65],["2018-10-01",110.84],["2018-10-02",110.8],["2018-10-03",111],["2018-10-04",110.41],["2018-10-05",110.15],["2018-10-08",109.07],["2018-10-09",108.95],["2018-10-10",108.44],["2018-10-11",107.42],["2018-10-12",108.25],["2018-10-15",108.24],["2018-10-16",108.31],["2018-10-17",108.45],["2018-10-18",108.3],["2018-10-19",108.34],["2018-10-22",108.38],["2018-10-23",107.27],["2018-10-24",106.94],["2018-10-25",107.06],["2018-10-26",106.64],["2018-10-29",106.58],["2018-10-30",106.61],["2018-10-31",107.24],["2018-11-02",108.18],["2018-11-05",108.35],["2018-11-06",107.86],["2018-11-07",107.63],["2018-11-08",107.46],["2018-11-09",107.22],["2018-11-13",106.87],["2018-11-14",107.01],["2018-11-15",106.41],["2018-11-16",105.78],["2018-11-19",105.35],["2018-11-20",104.36],["2018-11-21",104.6],["2018-11-22",105.18],["2018-11-23",105.14],["2018-11-26",104.99],["2018-11-27",104.83],["2018-11-28",105.15],["2018-11-29",105.26],["2018-11-30",105.26],["2018-12-03",105.89],["2018-12-04",105.76],["2018-12-05",105.57],["2018-12-06",105.06],["2018-12-07",105.26],["2018-12-10",104.81],["2018-12-11",104.77],["2018-12-12",104.74],["2018-12-13",104.92],["2018-12-14",104.8],["2018-12-17",103.95],["2018-12-18",104.01],["2018-12-19",104.14],["2018-12-20",103.54],["2018-12-21",103.18],["2018-12-27",103.35],["2018-12-28",103.85],["2019-01-02",104.03],["2019-01-03",104.05],["2019-01-04",104.74],["2019-01-07",104.99],["2019-01-08",105.23],["2019-01-09",105.33],["2019-01-10",105.23],["2019-01-11",105.26],["2019-01-14",105.35],["2019-01-15",105.68],["2019-01-16",105.85],["2019-01-17",105.81],["2019-01-18",106.04],["2019-01-21",105.8],["2019-01-22",105.78],["2019-01-23",106.24],["2019-01-24",106.3],["2019-01-25",106.34],["2019-01-28",106.18],["2019-01-29",106.21],["2019-01-30",106.48],["2019-01-31",106.83],["2019-02-01",107.14],["2019-02-04",107.44],["2019-02-05",108.13],["2019-02-06",107.77],["2019-02-07",106.9],["2019-02-08",106.78],["2019-02-11",106.98],["2019-02-12",107.16],["2019-02-13",107.17],["2019-02-14",107.24],["2019-02-15",107.33],["2019-02-18",107.49],["2019-02-19",107.07],["2019-02-20",107.32],["2019-02-21",107.29],["2019-02-22",107.39],["2019-02-25",107.74],["2019-02-26",107.75],["2019-02-27",107.43],["2019-02-28",108.23],["2019-03-01",108.34],["2019-03-04",108.37],["2019-03-05",108.81],["2019-03-06",108.75],["2019-03-07",108.47],["2019-03-08",108.44],["2019-03-11",108.61],["2019-03-12",108.78],["2019-03-13",108.84],["2019-03-14",108.9],["2019-03-15",109.5],["2019-03-18",109.6],["2019-03-19",109.62],["2019-03-20",109.57],["2019-03-21",109.74],["2019-03-22",109.67],["2019-03-25",109.66],["2019-03-26",109.86],["2019-03-27",109.86],["2019-03-28",110.29],["2019-03-29",109.81],["2019-04-01",110.45],["2019-04-02",110.9],["2019-04-03",111.14],["2019-04-04",111.07],["2019-04-05",111.16],["2019-04-08",111.12],["2019-04-09",110.93],["2019-04-10",110.89],["2019-04-11",111],["2019-04-12",111.07],["2019-04-15",110.99],["2019-04-16",110.77],["2019-04-17",110.77],["2019-04-18",110.6],["2019-04-23",110.67],["2019-04-24",110.83],["2019-04-25",110.76],["2019-04-26",110.92],["2019-04-29",111.19],["2019-04-30",111.17],["2019-05-02",110.94],["2019-05-06",110.71],["2019-05-07",110.32],["2019-05-08",110.44],["2019-05-09",110.27],["2019-05-10",110.31],["2019-05-13",109.82],["2019-05-14",110.04],["2019-05-15",110.15],["2019-05-16",110.41],["2019-05-17",110.14],["2019-05-20",109.61],["2019-05-21",109.34],["2019-05-22",109.29],["2019-05-23",108.84],["2019-05-24",109.33],["2019-05-27",109.29],["2019-05-28",109.13],["2019-05-29",108.16],["2019-05-30",108.4],["2019-05-31",108.18],["2019-06-03",108.21],["2019-06-04",108.44],["2019-06-05",108.71],["2019-06-06",108.63],["2019-06-07",109.36],["2019-06-10",109.91],["2019-06-11",109.93],["2019-06-12",109.5],["2019-06-13",109.58],["2019-06-14",109.6],["2019-06-17",109.29],["2019-06-18",109.72],["2019-06-19",109.9],["2019-06-21",110.26],["2019-06-24",110.2],["2019-06-25",110.05],["2019-06-26",110.08],["2019-06-27",110.32],["2019-06-28",110.82],["2019-07-01",110.98],["2019-07-02",111.05],["2019-07-03",111.4],["2019-07-04",111.32],["2019-07-05",111.31],["2019-07-08",111.2],["2019-07-09",111.17],["2019-07-10",111.15],["2019-07-11",111.36],["2019-07-12",111.28],["2019-07-15",111.43],["2019-07-16",111.4],["2019-07-17",111.17],["2019-07-18",110.98],["2019-07-19",111.14],["2019-07-22",111.23],["2019-07-23",111.25],["2019-07-24",111.44],["2019-07-25",111.32],["2019-07-26",111.47],["2019-07-29",111.48],["2019-07-30",111.21],["2019-07-31",111.56],["2019-08-01",111.84],["2019-08-02",111.64],["2019-08-05",110.61],["2019-08-06",110.77],["2019-08-07",110.7],["2019-08-08",111.24],["2019-08-09",111.11],["2019-08-12",110.99],["2019-08-13",111.85],["2019-08-14",111.25],["2019-08-16",111.73],["2019-08-19",112],["2019-08-20",111.42],["2019-08-21",111.63],["2019-08-22",111.49],["2019-08-23",111.42],["2019-08-26",111.63],["2019-08-27",111.42],["2019-08-28",111.42],["2019-08-29",112.13],["2019-08-30",112.53],["2019-09-02",112.51],["2019-09-03",112.28],["2019-09-04",112.75],["2019-09-05",112.82],["2019-09-06",112.94],["2019-09-09",112.81],["2019-09-10",112.42],["2019-09-11",112.31],["2019-09-12",112.43],["2019-09-13",112.17],["2019-09-16",112.04],["2019-09-17",111.79],["2019-09-18",111.71],["2019-09-19",111.92],["2019-09-20",112],["2019-09-23",111.68],["2019-09-24",111.66],["2019-09-25",111.63],["2019-09-26",111.79],["2019-09-27",111.66],["2019-09-30",111.66],["2019-10-01",111.33],["2019-10-02",110.17],["2019-10-03",110.46],["2019-10-04",110.96],["2019-10-07",110.76],["2019-10-08",110.73],["2019-10-09",110.97],["2019-10-10",110.65],["2019-10-11",110.95],["2019-10-14",111.32],["2019-10-15",111.45],["2019-10-16",111.24],["2019-10-17",111.49],["2019-10-18",111.18],["2019-10-21",111.22],["2019-10-22",111],["2019-10-23",110.67],["2019-10-24",110.79],["2019-10-25",110.94],["2019-10-28",111.06],["2019-10-29",111.04],["2019-10-30",111.45],["2019-10-31",111.33],["2019-11-04",111.85],["2019-11-05",111.72],["2019-11-06",111.59],["2019-11-07",111.83],["2019-11-08",111.8],["2019-11-12",111.76],["2019-11-13",111.89],["2019-11-14",111.9],["2019-11-15",112.14],["2019-11-18",112.36],["2019-11-19",112.33],["2019-11-20",112.27],["2019-11-21",112.2],["2019-11-22",112.42],["2019-11-25",112.85],["2019-11-26",113.05],["2019-11-27",113.1],["2019-11-28",113.16],["2019-11-29",113.14],["2019-12-02",112.81],["2019-12-03",112.82],["2019-12-04",113.25],["2019-12-05",113.46],["2019-12-06",113.4],["2019-12-09",113.37],["2019-12-10",113.31],["2019-12-11",113.39],["2019-12-12",113.79],["2019-12-13",113.85],["2019-12-16",114.11],["2019-12-17",114.23],["2019-12-18",114.29],["2019-12-19",114.41],["2019-12-20",114.53],["2019-12-23",114.76],["2019-12-27",115],["2019-12-30",114.88],["2020-01-02",115.71],["2020-01-03",115.68],["2020-01-07",116.19],["2020-01-08",116.26],["2020-01-09",116.68],["2020-01-10",116.65],["2020-01-13",116.8],["2020-01-14",117.05],["2020-01-15",117.05],["2020-01-16",117.45],["2020-01-17",117.65],["2020-01-20",117.95],["2020-01-21",117.78],["2020-01-22",118.13],["2020-01-23",118.06],["2020-01-24",118.29],["2020-01-27",117.42],["2020-01-28",117.67],["2020-01-29",117.77],["2020-01-30",117.58],["2020-01-31",117.2],["2020-02-03",117.63],["2020-02-04",118.54],["2020-02-05",118.95],["2020-02-06",119.11],["2020-02-07",119.15],["2020-02-10",119.28],["2020-02-11",119.49],["2020-02-12",119.46],["2020-02-13",119.47],["2020-02-14",119.54],["2020-02-17",120.07],["2020-02-18",119.97],["2020-02-19",120.24],["2020-02-20",119.97],["2020-02-21",119.99],["2020-02-24",117.99],["2020-02-25",117.07],["2020-02-26",116.99],["2020-02-27",114.87],["2020-02-28",113.43],["2020-03-02",114.5],["2020-03-03",115.77],["2020-03-04",116.18],["2020-03-05",115.79],["2020-03-06",114.66],["2020-03-09",111.43],["2020-03-10",111.21],["2020-03-11",109.29],["2020-03-12",103.92],["2020-03-13",104.42],["2020-03-16",103.2],["2020-03-17",103.36],["2020-03-18",101.91],["2020-03-19",101.2],["2020-03-20",101.1],["2020-03-23",99.77],["2020-03-24",101.74],["2020-03-25",102.69],["2020-03-26",104.25],["2020-03-27",104.32],["2020-03-30",104.69],["2020-03-31",105.31],["2020-04-01",105.03],["2020-04-02",105],["2020-04-03",105.43],["2020-04-06",108.27],["2020-04-07",107.92],["2020-04-08",108.59],["2020-04-09",109.82],["2020-04-14",111.9],["2020-04-15",110.95],["2020-04-16",111.96],["2020-04-17",113.33],["2020-04-20",113.85],["2020-04-21",112.45],["2020-04-22",113.06],["2020-04-23",113.76],["2020-04-24",113.99],["2020-04-27",115.91],["2020-04-28",116.5],["2020-04-29",117.42],["2020-04-30",116.78],["2020-05-04",116.51],["2020-05-05",117],["2020-05-06",117.7],["2020-05-07",119.1],["2020-05-08",119.57],["2020-05-11",120.03],["2020-05-12",120.38],["2020-05-13",119.93],["2020-05-14",118.81],["2020-05-15",119.34],["2020-05-18",120.59],["2020-05-19",120.8],["2020-05-20",121.19],["2020-05-21",121.55],["2020-05-22",121.64],["2020-05-25",122.54],["2020-05-26",122.78],["2020-05-27",122.16],["2020-05-28",122.83],["2020-05-29",123.07],["2020-06-01",123.89],["2020-06-02",124.27],["2020-06-03",124.94],["2020-06-04",124.9],["2020-06-05",125.79],["2020-06-08",125.26],["2020-06-09",125.78],["2020-06-10",126.21],["2020-06-12",125.09],["2020-06-15",124.79],["2020-06-16",126.48],["2020-06-17",127.1],["2020-06-18",127.57],["2020-06-19",128.49],["2020-06-22",129.49],["2020-06-23",130.06],["2020-06-24",129.69],["2020-06-25",129.65],["2020-06-26",129.3],["2020-06-29",128.98],["2020-06-30",128.46],["2020-07-01",129.54],["2020-07-02",130.36],["2020-07-03",130.71],["2020-07-06",131.31],["2020-07-07",131.27],["2020-07-08",131.42],["2020-07-09",131.36],["2020-07-10",131.36],["2020-07-13",131.66],["2020-07-14",131.62],["2020-07-15",132.07],["2020-07-16",132.26],["2020-07-17",132.28],["2020-07-20",132.8],["2020-07-21",133.46],["2020-07-22",133.56],["2020-07-23",133.32],["2020-07-24",132.81],["2020-07-27",133.16],["2020-07-28",132.85],["2020-07-29",132.83],["2020-07-30",132.14],["2020-07-31",133.23],["2020-08-03",133.96],["2020-08-04",134.66],["2020-08-05",134.86],["2020-08-06",134.73],["2020-08-07",134.48],["2020-08-10",135.13],["2020-08-11",135.48],["2020-08-12",134.92],["2020-08-13",135.01],["2020-08-14",135.45],["2020-08-17",135.52],["2020-08-18",135.09],["2020-08-19",134.97],["2020-08-20",134.83],["2020-08-21",134.88],["2020-08-24",135.27],["2020-08-25",135.05],["2020-08-26",135.41],["2020-08-27",135.21],["2020-08-28",135.07],["2020-08-31",134.87],["2020-09-01",134.33],["2020-09-02",135.29],["2020-09-03",134.75],["2020-09-04",134.02],["2020-09-07",133.48],["2020-09-08",132.17],["2020-09-09",133.66],["2020-09-10",133.14],["2020-09-11",133.08],["2020-09-14",133.1],["2020-09-15",133.23],["2020-09-16",133.32],["2020-09-17",133.18],["2020-09-18",133.85],["2020-09-21",132.23],["2020-09-22",132.76],["2020-09-23",132.38],["2020-09-24",131.96],["2020-09-25",132.83],["2020-09-28",133.31],["2020-09-29",134.27],["2020-09-30",134.32],["2020-10-01",134.19],["2020-10-02",133.96],["2020-10-05",134.58],["2020-10-06",134.17],["2020-10-07",134.2],["2020-10-08",134.11],["2020-10-09",133.82],["2020-10-12",134.88],["2020-10-13",135.07],["2020-10-14",135.26],["2020-10-15",134.07],["2020-10-16",135.06],["2020-10-19",135.19],["2020-10-20",135.15],["2020-10-21",134.37],["2020-10-22",134.32],["2020-10-23",133.98],["2020-10-26",133.39],["2020-10-27",133.11],["2020-10-28",130.51],["2020-10-29",131.04],["2020-10-30",129.97],["2020-11-02",131.12],["2020-11-03",132.7],["2020-11-04",133.57],["2020-11-05",134.68],["2020-11-06",134.97],["2020-11-09",135.63],["2020-11-10",135.21],["2020-11-12",136.43],["2020-11-13",136.4],["2020-11-16",137.27],["2020-11-17",136.85],["2020-11-18",137.34],["2020-11-19",137.13],["2020-11-20",137.29],["2020-11-23",137.62],["2020-11-24",137.48],["2020-11-25",137.28],["2020-11-26",137.3],["2020-11-27",137.33],["2020-11-30",138.52],["2020-12-01",137.41],["2020-12-02",137.86],["2020-12-03",137.66],["2020-12-04",138.31],["2020-12-07",138.27],["2020-12-08",138.54],["2020-12-09",138.47],["2020-12-10",138.27],["2020-12-11",137.96],["2020-12-14",137.83],["2020-12-15",137.85],["2020-12-16",138.43],["2020-12-17",139.23],["2020-12-18",139.62],["2020-12-21",138.76],["2020-12-22",139.06],["2020-12-23",139.4],["2020-12-28",140.52],["2020-12-29",141.53],["2020-12-30",141.16],["2021-01-04",142.44],["2021-01-05",142.57],["2021-01-07",143.12],["2021-01-08",143.61],["2021-01-11",143.66],["2021-01-12",143.29],["2021-01-13",143.11],["2021-01-14",143.28],["2021-01-15",143.21],["2021-01-18",143.8],["2021-01-19",143.93],["2021-01-20",144.21],["2021-01-21",143.71],["2021-01-22",144.06],["2021-01-25",144.08],["2021-01-26",144.23],["2021-01-27",142.66],["2021-01-28",142.93],["2021-01-29",142.24],["2021-02-01",142.86],["2021-02-02",143.44],["2021-02-03",143.75],["2021-02-04",144.15],["2021-02-05",144.45],["2021-02-08",145.28],["2021-02-09",145.47],["2021-02-10",145.66],["2021-02-11",146.54],["2021-02-12",147.25],["2021-02-15",148.37],["2021-02-16",149.2],["2021-02-17",148.78],["2021-02-18",148.49],["2021-02-19",148.35],["2021-02-22",147.92],["2021-02-23",146.77],["2021-02-24",147.03],["2021-02-25",146.8],["2021-02-26",145.97],["2021-03-01",147],["2021-03-02",147.38],["2021-03-03",146.39],["2021-03-04",146.01],["2021-03-05",145.84],["2021-03-08",146.01],["2021-03-09",146.84],["2021-03-10",146.77],["2021-03-11",147.19],["2021-03-12",147.34],["2021-03-15",147.77],["2021-03-16",148.07],["2021-03-17",147.31],["2021-03-18",147.06],["2021-03-19",146.98],["2021-03-22",147.3],["2021-03-23",147.11],["2021-03-24",146.94],["2021-03-25",146.57],["2021-03-26",147.37],["2021-03-29",147.88],["2021-03-30",147.79],["2021-03-31",147.88],["2021-04-01",148.84],["2021-04-06",150.18],["2021-04-07",149.97],["2021-04-08",150.59],["2021-04-09",150.74],["2021-04-12",151.02],["2021-04-13",151.06],["2021-04-14",150.89],["2021-04-15",151.17],["2021-04-16",151.15],["2021-04-19",150.53],["2021-04-20",149.8],["2021-04-21",149.81],["2021-04-22",150.02],["2021-04-23",150.11],["2021-04-26",150.31],["2021-04-27",150.32],["2021-04-28",150.54],["2021-04-29",150.77],["2021-04-30",150.89],["2021-05-04",149.75],["2021-05-05",150.25],["2021-05-06",149.97],["2021-05-07",150.84],["2021-05-10",150.85],["2021-05-11",150.6],["2021-05-12",149.93],["2021-05-13",150.15],["2021-05-14",150.61],["2021-05-17",150.66],["2021-05-18",150.46],["2021-05-19",149.91],["2021-05-20",150.68],["2021-05-21",150.83],["2021-05-24",150.71],["2021-05-25",150.97],["2021-05-26",151.22],["2021-05-27",151.46],["2021-05-28",151.87],["2021-05-31",151.61],["2021-06-01",151.68],["2021-06-02",152.22],["2021-06-04",152.3],["2021-06-07",152.2],["2021-06-08",152.27],["2021-06-09",152.22],["2021-06-10",152.17],["2021-06-11",152.47],["2021-06-14",152.75],["2021-06-15",152.31],["2021-06-16",152.28],["2021-06-17",151.85],["2021-06-18",152.05],["2021-06-21",151.74],["2021-06-22",152.21],["2021-06-23",152.46],["2021-06-24",153.53],["2021-06-25",153.7],["2021-06-28",154.13],["2021-06-29",154.03],["2021-06-30",153.44],["2021-07-01",153.89],["2021-07-02",154.46],["2021-07-05",154.71],["2021-07-06",154.63],["2021-07-07",155.07],["2021-07-08",154.56],["2021-07-09",154.93],["2021-07-12",155.24],["2021-07-13",155.54],["2021-07-14",155.5],["2021-07-15",155.23],["2021-07-16",155.29],["2021-07-19",154.09],["2021-07-20",154.5],["2021-07-21",155.25],["2021-07-22",155.65],["2021-07-23",156.17],["2021-07-26",156.04],["2021-07-27",155.51],["2021-07-28",155.65],["2021-07-29",155.11],["2021-07-30",155.2],["2021-08-02",155.2],["2021-08-03",155.22],["2021-08-04",155.49],["2021-08-05",155.81],["2021-08-06",155.75],["2021-08-09",156.01],["2021-08-10",156.1],["2021-08-11",156.2],["2021-08-12",156.05],["2021-08-13",156.13],["2021-08-16",155.83],["2021-08-17",155.96],["2021-08-18",155.62],["2021-08-19",155.24],["2021-08-20",155.61],["2021-08-23",156.05],["2021-08-24",155.98],["2021-08-25",156.33],["2021-08-26",156.13],["2021-08-27",156.41],["2021-08-30",156.75],["2021-08-31",156.67],["2021-09-01",156.6],["2021-09-02",156.93],["2021-09-03",156.67],["2021-09-06",157.21],["2021-09-07",157.11],["2021-09-08",156.65],["2021-09-09",156.72],["2021-09-10",156.65],["2021-09-13",156.68],["2021-09-14",156.76],["2021-09-15",157],["2021-09-16",156.86],["2021-09-17",156.79],["2021-09-20",155.32],["2021-09-21",155.7],["2021-09-22",156.25],["2021-09-23",156.62],["2021-09-24",156.33],["2021-09-27",156.11],["2021-09-28",155.31],["2021-09-29",155.41],["2021-09-30",155.48],["2021-10-01",155.37],["2021-10-04",155.34],["2021-10-05",155.61],["2021-10-06",155.3],["2021-10-07",156.04],["2021-10-08",156.27],["2021-10-11",156.29],["2021-10-12",155.86],["2021-10-13",155.92],["2021-10-14",156.39],["2021-10-15",156.6],["2021-10-18",156.65],["2021-10-19",156.65],["2021-10-20",156.89],["2021-10-21",156.73],["2021-10-22",156.87],["2021-10-25",157.04],["2021-10-26",157.36],["2021-10-27",157.1],["2021-10-28",157.42],["2021-10-29",157.29],["2021-11-02",157.65],["2021-11-03",157.46],["2021-11-04",158.65],["2021-11-05",158.71],["2021-11-08",158.43],["2021-11-09",158.04],["2021-11-10",157.44],["2021-11-12",157.75],["2021-11-15",157.77],["2021-11-16",157.93],["2021-11-17",157.65],["2021-11-18",157.06],["2021-11-19",156.83],["2021-11-22",156.4],["2021-11-23",156.04],["2021-11-24",155.69],["2021-11-25",155.74],["2021-11-26",154.66],["2021-11-29",154.43],["2021-11-30",154.3],["2021-12-01",154.48],["2021-12-02",154.42],["2021-12-03",154.55],["2021-12-06",154.39],["2021-12-07",155.76],["2021-12-08",156.11],["2021-12-09",155.63],["2021-12-10",155.89],["2021-12-13",155.63],["2021-12-14",154.83],["2021-12-15",154.36],["2021-12-16",155.04],["2021-12-17",154.17],["2021-12-20",153.78],["2021-12-21",154.32],["2021-12-22",154.89],["2021-12-23",155.15],["2021-12-27",155.53],["2021-12-28",155.76],["2021-12-29",156.16],["2021-12-30",156.18],["2022-01-03",156.44],["2022-01-04",156.6],["2022-01-05",156.18],["2022-01-07",155.94],["2022-01-10",155.19],["2022-01-11",155.95],["2022-01-12",156.79],["2022-01-13",156.56],["2022-01-14",156.01],["2022-01-17",156.02],["2022-01-18",155.03],["2022-01-19",154.66],["2022-01-20",153.84],["2022-01-21",152.73],["2022-01-24",150.32],["2022-01-25",150.08],["2022-01-26",150.55],["2022-01-27",150.51],["2022-01-28",149.91],["2022-01-31",150.87],["2022-02-01",151.29],["2022-02-02",152.09],["2022-02-03",151.14],["2022-02-04",150.45],["2022-02-07",150.14],["2022-02-08",150.12],["2022-02-09",150.88],["2022-02-10",150.42],["2022-02-11",150],["2022-02-14",148.5],["2022-02-15",149.61],["2022-02-16",149.09],["2022-02-17",147.98],["2022-02-18",147.53],["2022-02-21",146.29],["2022-02-22",146.62],["2022-02-23",145.73],["2022-02-24",141.63],["2022-02-25",144.01],["2022-02-28",144.79],["2022-03-01",143.69],["2022-03-02",143.84],["2022-03-03",143.58],["2022-03-04",141.2],["2022-03-07",139.67],["2022-03-08",139.2],["2022-03-09",141.41],["2022-03-10",141.76],["2022-03-11",142.71],["2022-03-14",142.42],["2022-03-15",142.49],["2022-03-16",143.96],["2022-03-17",145.17],["2022-03-18",145.67],["2022-03-21",145.63],["2022-03-22",146.02],["2022-03-23",146],["2022-03-24",146.5],["2022-03-25",146.59],["2022-03-28",146.55],["2022-03-29",147.32],["2022-03-30",147.5],["2022-03-31",147.08],["2022-04-01",147.04],["2022-04-04",147.33],["2022-04-05",146.88],["2022-04-06",145.75],["2022-04-07",145.05],["2022-04-08",144.47],["2022-04-11",144.34],["2022-04-12",144.19],["2022-04-13",144.5],["2022-04-14",144.36],["2022-04-19",143.95],["2022-04-20",143.93],["2022-04-21",143.58],["2022-04-22",142.22],["2022-04-25",141.91],["2022-04-26",141.03],["2022-04-27",140.76],["2022-04-28",141.09],["2022-04-29",140.72],["2022-05-02",140.2],["2022-05-04",140.6],["2022-05-05",139.73],["2022-05-06",138.63],["2022-05-09",137.39],["2022-05-10",137.19],["2022-05-11",136.93],["2022-05-12",136.51],["2022-05-13",137.84],["2022-05-16",138.19],["2022-05-17",139.01],["2022-05-18",138.33],["2022-05-19",137.72],["2022-05-20",137.93],["2022-05-23",138.82],["2022-05-24",138.14],["2022-05-25",138.13],["2022-05-26",139.06],["2022-05-27",139.65],["2022-05-30",140.45],["2022-05-31",140.17],["2022-06-01",140.06],["2022-06-02",140.19],["2022-06-03",139.84],["2022-06-06",140.25],["2022-06-07",140.13],["2022-06-08",139.61],["2022-06-09",138.87],["2022-06-10",137.27],["2022-06-13",134.73],["2022-06-14",134.17],["2022-06-15",134.47],["2022-06-17",133.48],["2022-06-20",133.71],["2022-06-21",134.65],["2022-06-22",134.62],["2022-06-23",134.68],["2022-06-24",135.65],["2022-06-27",135.6],["2022-06-28",135.67],["2022-06-29",135.94],["2022-06-30",135.46],["2022-07-01",136.3],["2022-07-04",136.19],["2022-07-05",135.43],["2022-07-06",135.5],["2022-07-07",136.82],["2022-07-08",137.22],["2022-07-11",137.28],["2022-07-12",136.19],["2022-07-13",135.22],["2022-07-14",134.63],["2022-07-15",135.71],["2022-07-18",136.43],["2022-07-19",137.18],["2022-07-20",137.75],["2022-07-21",138.81],["2022-07-22",140.08],["2022-07-25",139.81],["2022-07-26",139.46],["2022-07-27",139.53],["2022-07-28",140.48],["2022-07-29",142.12],["2022-08-01",142.89],["2022-08-02",142.65],["2022-08-03",142.86],["2022-08-04",143.5],["2022-08-05",143.2],["2022-08-08",143.62],["2022-08-09",143.09],["2022-08-10",144.02],["2022-08-11",144.58],["2022-08-12",145.01],["2022-08-16",145.13],["2022-08-17",144.23],["2022-08-18",144.61],["2022-08-19",143.54],["2022-08-22",141.83],["2022-08-23",141.21],["2022-08-24",140.64],["2022-08-25",141.25],["2022-08-26",140.29],["2022-08-29",138.96],["2022-08-30",138.75],["2022-08-31",138.64],["2022-09-01",137.76],["2022-09-02",138.48],["2022-09-05",138.17],["2022-09-06",137.44],["2022-09-07",138.1],["2022-09-08",138.89],["2022-09-09",140.07],["2022-09-12",140.95],["2022-09-13",139.32],["2022-09-14",139.22],["2022-09-15",138.74],["2022-09-16",137.4],["2022-09-19",137.83],["2022-09-20",137.18],["2022-09-21",137.11],["2022-09-22",136.63],["2022-09-23",135.1],["2022-09-26",133.95],["2022-09-27",133.85],["2022-09-28",133.54],["2022-09-29",131.74],["2022-09-30",132.25],["2022-10-03",132.81],["2022-10-04",134.85],["2022-10-05",134.01],["2022-10-06",134.02],["2022-10-07",132.74],["2022-10-10",131.75],["2022-10-11",131.16],["2022-10-12",130.51],["2022-10-13",131.01],["2022-10-14",131.74],["2022-10-17",132.18],["2022-10-18",132.5],["2022-10-19",131.55],["2022-10-20",131.65],["2022-10-21",131.19],["2022-10-24",132.67],["2022-10-25",133.94],["2022-10-26",134.66],["2022-10-27",134.96],["2022-10-28",135.46],["2022-10-31",135.81],["2022-11-02",135.92],["2022-11-03",135.34],["2022-11-04",136.56],["2022-11-07",137.25],["2022-11-08",138.1],["2022-11-09",138.19],["2022-11-10",140.51],["2022-11-14",141.24],["2022-11-15",141.93],["2022-11-16",141.44],["2022-11-17",141.12],["2022-11-18",141.5],["2022-11-21",141.14],["2022-11-22",142.03],["2022-11-23",142.34],["2022-11-24",143.35],["2022-11-25",143.18],["2022-11-28",143.29],["2022-11-29",142.97],["2022-11-30",144.16],["2022-12-01",145.15],["2022-12-02",145.45],["2022-12-05",144.94],["2022-12-06",144.17],["2022-12-07",144.32],["2022-12-08",144.3],["2022-12-09",144.52],["2022-12-12",144.72],["2022-12-13",145.87],["2022-12-14",146.02],["2022-12-15",144.29],["2022-12-16",143.87],["2022-12-19",143.48],["2022-12-20",143.27],["2022-12-21",143.96],["2022-12-22",143.45],["2022-12-23",143.39],["2022-12-27",142.82],["2022-12-28",142.53],["2022-12-29",143.4],["2022-12-30",143.07],["2023-01-02",143.66],["2023-01-03",144.81],["2023-01-04",146.31],["2023-01-05",146.51],["2023-01-09",148.56],["2023-01-10",149.02],["2023-01-11",149.06],["2023-01-12",149.73],["2023-01-13",149.82],["2023-01-16",150.1],["2023-01-17",149.77],["2023-01-18",150.14],["2023-01-19",149.55],["2023-01-20",149.88],["2023-01-23",150.32],["2023-01-24",150.08],["2023-01-25",149.53],["2023-01-26",150.31],["2023-01-27",150.48],["2023-01-30",149.76],["2023-01-31",150.49],["2023-02-01",150.45],["2023-02-02",152],["2023-02-03",151.84],["2023-02-06",150.54],["2023-02-07",150.57],["2023-02-08",150.88],["2023-02-09",151.47],["2023-02-10",150.08],["2023-02-13",150.22],["2023-02-14",150.44],["2023-02-15",150.69],["2023-02-16",150.56],["2023-02-17",150.69],["2023-02-20",150.62],["2023-02-21",149.36],["2023-02-22",149.16],["2023-02-23",149.78],["2023-02-24",149.15],["2023-02-27",149.89],["2023-02-28",150.04],["2023-03-01",149.92],["2023-03-02",149.44],["2023-03-03",150.76],["2023-03-06",151.74],["2023-03-07",151.59],["2023-03-08",152.12],["2023-03-09",151.95],["2023-03-10",151.4],["2023-03-13",151.22],["2023-03-14",151.43],["2023-03-15",150.63],["2023-03-16",151.36],["2023-03-17",150.82],["2023-03-20",151.08],["2023-03-21",151.61],["2023-03-22",151.33],["2023-03-23",151.63],["2023-03-24",151.45],["2023-03-27",151.38],["2023-03-28",151.57],["2023-03-29",151.9],["2023-03-30",152.31],["2023-03-31",152.86],["2023-04-03",153.11],["2023-04-04",153.55],["2023-04-05",153.18],["2023-04-06",153.37],["2023-04-11",153.51],["2023-04-12",154.1],["2023-04-13",154.68],["2023-04-14",155.13],["2023-04-17",155.11],["2023-04-18",155.33],["2023-04-19",155.29],["2023-04-20",155.3],["2023-04-21",155.2],["2023-04-24",155.29],["2023-04-25",155.21],["2023-04-26",154.96],["2023-04-27",156.6],["2023-04-28",156.68],["2023-05-02",156.22],["2023-05-04",156.22],["2023-05-05",156.9],["2023-05-08",157.08],["2023-05-09",156.72],["2023-05-10",156.59],["2023-05-11",156.76],["2023-05-12",156.94],["2023-05-15",156.73],["2023-05-16",157.02],["2023-05-17",157.01],["2023-05-18",157.42],["2023-05-19",157.83],["2023-05-22",158.14],["2023-05-23",157.66],["2023-05-24",156.56],["2023-05-25",156.49],["2023-05-26",157.35],["2023-05-29",157.42],["2023-05-30",157.46],["2023-05-31",156.53],["2023-06-01",157.53],["2023-06-02",158.62],["2023-06-05",158.66],["2023-06-06",159.06],["2023-06-07",158.34],["2023-06-09",158.96],["2023-06-12",158.81],["2023-06-13",158.45],["2023-06-14",159],["2023-06-15",159.46],["2023-06-16",159.73],["2023-06-19",159.45],["2023-06-20",159.01],["2023-06-21",158.93],["2023-06-22",159.07],["2023-06-23",158.81],["2023-06-26",158.97],["2023-06-27",158.74],["2023-06-28",159.06],["2023-06-29",159.39],["2023-06-30",159.9],["2023-07-03",160.1],["2023-07-04",160.08],["2023-07-05",159.68],["2023-07-06",159.17],["2023-07-07",159.47],["2023-07-10",160.07],["2023-07-11",160.49],["2023-07-12",162.11],["2023-07-13",162.53],["2023-07-14",163.19],["2023-07-17",163.09],["2023-07-18",163.76],["2023-07-19",163.84],["2023-07-20",163.56],["2023-07-21",163.61],["2023-07-24",164.02],["2023-07-25",164.01],["2023-07-26",163.59],["2023-07-27",163.99],["2023-07-28",164.32],["2023-07-31",164.73],["2023-08-01",164.54],["2023-08-02",163.51],["2023-08-03",163.03],["2023-08-04",163.54],["2023-08-07",163.15],["2023-08-08",162.82],["2023-08-09",162.77],["2023-08-10",163.42],["2023-08-11",162.71],["2023-08-14",162.59],["2023-08-16",161.5],["2023-08-17",161.01],["2023-08-18",161.01],["2023-08-21",161.02],["2023-08-22",160.92],["2023-08-23",161.88],["2023-08-24",161.34],["2023-08-25",161.08],["2023-08-28",161.59],["2023-08-29",161.95],["2023-08-30",162.37],["2023-08-31",162.31],["2023-09-01",162.33],["2023-09-04",162.02],["2023-09-05",161.57],["2023-09-06",161.21],["2023-09-07",160.93],["2023-09-08",161.42],["2023-09-11",161.72],["2023-09-12",161.61],["2023-09-13",161.53],["2023-09-14",161.72],["2023-09-15",161.59],["2023-09-18",160.93],["2023-09-19",160.72],["2023-09-20",161.05],["2023-09-21",159.89],["2023-09-22",160.16],["2023-09-25",159.35],["2023-09-26",158.77],["2023-09-27",158.09],["2023-09-28",157.61],["2023-09-29",158.54],["2023-10-02",157.73],["2023-10-03",156.42],["2023-10-04",156.95],["2023-10-05",156.86],["2023-10-06",156.97],["2023-10-09",157.29],["2023-10-10",158.71],["2023-10-11",159.02],["2023-10-12",158.73],["2023-10-13",158.43],["2023-10-16",159.42],["2023-10-17",159.77],["2023-10-18",158.91],["2023-10-19",157.94],["2023-10-20",156.9],["2023-10-23",156.76],["2023-10-24",157.67],["2023-10-25",157.52],["2023-10-26",157.32],["2023-10-27",157.3],["2023-10-30",158.06],["2023-10-31",158.29],["2023-11-02",160.04],["2023-11-03",161.17],["2023-11-06",161.17],["2023-11-07",161.33],["2023-11-08",161.3],["2023-11-09",161.76],["2023-11-10",161.27],["2023-11-13",160.84],["2023-11-14",163.46],["2023-11-15",163.01],["2023-11-16",162.87],["2023-11-17",163.54],["2023-11-20",164.04],["2023-11-21",164.18],["2023-11-22",164.28],["2023-11-23",164.01],["2023-11-24",163.81],["2023-11-27",163.67],["2023-11-28",164.69],["2023-11-29",164.69],["2023-11-30",164.41],["2023-12-01",165.96],["2023-12-04",166.02],["2023-12-05",166.51],["2023-12-06",166.73],["2023-12-07",166.58],["2023-12-08",167.13],["2023-12-11",167.6],["2023-12-12",167.74],["2023-12-13",168.8],["2023-12-14",170],["2023-12-15",170.56],["2023-12-18",170.65],["2023-12-19",171.42],["2023-12-20",171.24],["2023-12-21",171.5],["2023-12-22",171.35],["2023-12-27",171.73],["2023-12-28",171.75],["2023-12-29",171.46],["2024-01-02",170.54],["2024-01-03",169.52],["2024-01-04",169.32],["2024-01-05",169.03],["2024-01-08",169.85],["2024-01-09",170.36],["2024-01-10",170.75],["2024-01-11",170.72],["2024-01-12",171.49],["2024-01-15",170.81],["2024-01-16",170.54],["2024-01-17",168.96],["2024-01-18",169.75],["2024-01-19",170.21],["2024-01-22",170.34],["2024-01-23",170.2],["2024-01-24",170.73],["2024-01-25",170.51],["2024-01-26",170.81],["2024-01-29",170.95],["2024-01-30",171.51],["2024-01-31",172.72],["2024-02-01",173.65],["2024-02-02",174.02],["2024-02-05",173.85],["2024-02-06",173.56],["2024-02-07",174],["2024-02-08",173.71],["2024-02-09",173.42],["2024-02-12",173.76],["2024-02-13",172.36],["2024-02-14",173.28],["2024-02-15",174.01],["2024-02-16",174.33],["2024-02-19",174.84],["2024-02-20",174.9],["2024-02-21",174.47],["2024-02-22",175.73],["2024-02-23",176.43],["2024-02-26",176.62],["2024-02-27",176.43],["2024-02-28",175.89],["2024-02-29",176.13],["2024-03-01",176.64],["2024-03-04",176.37],["2024-03-05",176.18],["2024-03-06",176.71],["2024-03-07",176.91],["2024-03-08",176.82],["2024-03-11",176.29],["2024-03-12",177.38],["2024-03-13",177.41],["2024-03-14",177.11],["2024-03-15",175.08],["2024-03-18",175.15],["2024-03-19",175.43],["2024-03-20",175.6],["2024-03-21",176.88],["2024-03-22",177.22],["2024-03-25",176.8],["2024-03-26",177.44],["2024-03-27",178.45],["2024-03-28",178.53],["2024-04-02",177.77],["2024-04-03",177.69],["2024-04-04",178.03],["2024-04-05",177.69],["2024-04-08",178],["2024-04-09",177.6],["2024-04-10",177.56],["2024-04-11",177.31],["2024-04-12",177.19],["2024-04-15",176.86],["2024-04-16",175.29],["2024-04-17",175.69],["2024-04-18",176.09],["2024-04-19",175.17],["2024-04-22",176.23],["2024-04-23",177.1],["2024-04-24",176.77],["2024-04-25",175.99],["2024-04-26",177.25],["2024-04-29",177.8],["2024-04-30",177.17],["2024-05-02",177.18],["2024-05-06",179.82],["2024-05-07",179.97],["2024-05-08",180.32],["2024-05-09",180.72],["2024-05-10",180.32],["2024-05-13",181.05],["2024-05-14",181.34],["2024-05-15",182.79],["2024-05-16",183.06],["2024-05-17",183.11],["2024-05-20",183.59],["2024-05-21",183.63],["2024-05-22",183.43],["2024-05-23",183.68],["2024-05-24",183.77],["2024-05-27",183.53],["2024-05-28",183.25],["2024-05-29",182.06],["2024-05-31",182.31],["2024-06-03",183.19],["2024-06-04",182.87],["2024-06-05",183.89],["2024-06-06",184.15],["2024-06-07",183.66],["2024-06-10",183.56],["2024-06-11",183.48],["2024-06-12",184.96],["2024-06-13",184.4],["2024-06-14",184.53],["2024-06-17",185.03],["2024-06-18",185.39],["2024-06-19",185.91],["2024-06-20",185.69],["2024-06-21",185.68],["2024-06-24",185.77],["2024-06-25",185.74],["2024-06-26",185.61],["2024-06-27",185.8],["2024-06-28",185.64],["2024-07-01",185.2],["2024-07-02",184.98],["2024-07-03",185.35],["2024-07-04",185.54],["2024-07-05",185.47],["2024-07-08",186.23],["2024-07-09",186.31],["2024-07-10",186.42],["2024-07-11",186.71],["2024-07-12",187.21],["2024-07-15",186.45],["2024-07-16",185.49],["2024-07-17",184.62],["2024-07-18",185.03],["2024-07-19",184.36],["2024-07-22",184.98],["2024-07-23",184.51],["2024-07-24",183.85],["2024-07-25",183.27],["2024-07-26",183.34],["2024-07-29",183.63],["2024-07-30",183.41],["2024-07-31",184.45],["2024-08-01",183.99],["2024-08-02",182.84],["2024-08-05",180.65],["2024-08-06",180.8],["2024-08-07",181.2],["2024-08-08",181.74],["2024-08-09",181.8],["2024-08-12",182.92],["2024-08-13",183.78],["2024-08-14",183.91],["2024-08-16",185.17],["2024-08-19",185.57],["2024-08-20",185.08],["2024-08-21",185.57],["2024-08-22",185.37],["2024-08-23",185.63],["2024-08-26",185.73],["2024-08-27",185.61],["2024-08-28",185.3],["2024-08-29",185.75],["2024-08-30",186.31],["2024-09-02",186.86],["2024-09-03",186.08],["2024-09-04",185.46],["2024-09-05",184.85],["2024-09-06",184.34],["2024-09-09",184.52],["2024-09-10",184.45],["2024-09-11",184.02],["2024-09-12",184.62],["2024-09-13",185.15],["2024-09-16",185.36],["2024-09-17",185.96],["2024-09-18",185.49],["2024-09-19",186.32],["2024-09-20",184.94],["2024-09-23",185.25],["2024-09-24",185.76],["2024-09-25",186.24],["2024-09-26",186.88],["2024-09-27",187.12],["2024-09-30",186.48],["2024-10-01",186.1],["2024-10-02",185.8],["2024-10-03",185.46],["2024-10-04",185.52],["2024-10-07",185.26],["2024-10-08",185.48],["2024-10-09",186.04],["2024-10-10",186.04],["2024-10-11",186.39],["2024-10-14",186.66],["2024-10-15",186.91],["2024-10-16",187.16],["2024-10-17",186.37],["2024-10-18",186.88],["2024-10-21",186.7],["2024-10-22",185.8],["2024-10-23",185],["2024-10-24",185.24],["2024-10-25",184.95],["2024-10-28",184.99],["2024-10-29",185.25],["2024-10-30",184.21],["2024-10-31",183.15],["2024-11-04",184.29],["2024-11-05",184.16],["2024-11-06",184.99],["2024-11-07",186.82],["2024-11-08",186.46],["2024-11-12",185.93],["2024-11-13",185.33],["2024-11-14",186.25],["2024-11-15",184.98],["2024-11-18",185.09],["2024-11-19",184.47],["2024-11-20",184.88],["2024-11-21",185.57],["2024-11-22",186.31],["2024-11-25",186.72],["2024-11-26",186.6],["2024-11-27",186.41],["2024-11-28",186],["2024-11-29",186.79],["2024-12-02",187.81],["2024-12-03",187.66],["2024-12-04",188.47],["2024-12-05",188.85],["2024-12-06",189.02],["2024-12-09",188.76],["2024-12-10",188.5],["2024-12-11",188.73],["2024-12-12",188.1],["2024-12-13",187.32],["2024-12-16",187.27],["2024-12-17",185.88],["2024-12-18",185.32],["2024-12-19",184.77],["2024-12-20",184.74],["2024-12-23",185.33],["2024-12-27",185.6],["2024-12-30",185.45],["2025-01-02",186.78],["2025-01-03",187.47],["2025-01-07",187.82],["2025-01-08",187.05],["2025-01-09",187.21],["2025-01-10",186.72],["2025-01-13",185.24],["2025-01-14",185.39],["2025-01-15",187.07],["2025-01-16",187.13],["2025-01-17",188.15],["2025-01-20",188.55],["2025-01-21",189.05],["2025-01-22",189.79],["2025-01-23",189.4],["2025-01-24",189.81],["2025-01-27",188.69],["2025-01-28",189.83],["2025-01-29",189.54],["2025-01-30",190.32],["2025-01-31",189.62],["2025-02-03",188.52],["2025-02-04",189.15],["2025-02-05",189.21],["2025-02-06",190.93],["2025-02-07",191.09],["2025-02-10",191.92],["2025-02-11",192.33],["2025-02-12",191.92],["2025-02-13",192.92],["2025-02-14",193.16],["2025-02-17",193.42],["2025-02-18",194.06],["2025-02-19",193.53],["2025-02-20",193.34],["2025-02-21",193],["2025-02-24",192.16],["2025-02-25",191.82],["2025-02-26",192.92],["2025-02-27",191.52],["2025-02-28",191.94],["2025-03-03",191.53],["2025-03-04",189.23],["2025-03-05",190.53],["2025-03-06",190.38],["2025-03-07",190.35],["2025-03-10",188.76],["2025-03-11",188.41],["2025-03-12",189.77],["2025-03-13",189.65],["2025-03-14",191.14],["2025-03-17",191.68],["2025-03-18",191.7],["2025-03-19",192.17],["2025-03-20",191.89],["2025-03-21",191.43],["2025-03-24",192.43],["2025-03-25",193.31],["2025-03-26",192.41],["2025-03-27",192.15],["2025-03-28",191.13],["2025-03-31",190.23],["2025-04-01",191.29],["2025-04-02",191.7],["2025-04-03",189.05],["2025-04-04",185.42],["2025-04-07",184.14],["2025-04-08",185.19],["2025-04-09",186.3],["2025-04-10",187.68],["2025-04-11",187.62],["2025-04-14",189.52],["2025-04-15",190.14],["2025-04-16",189.58],["2025-04-17",190.2],["2025-04-22",190.54],["2025-04-23",192.5],["2025-04-24",193.35],["2025-04-25",193.85],["2025-04-28",193.98],["2025-04-29",194.63],["2025-04-30",194.23],["2025-05-02",196.24],["2025-05-05",195.96],["2025-05-06",195.58],["2025-05-07",196.31],["2025-05-08",196.66],["2025-05-09",197.41],["2025-05-12",198.41],["2025-05-13",199.37],["2025-05-14",199.07],["2025-05-15",198.85],["2025-05-16",199.02],["2025-05-19",198.7],["2025-05-20",198.41],["2025-05-21",197.82],["2025-05-22",197.25],["2025-05-23",196.49],["2025-05-26",197.56],["2025-05-27",198.46],["2025-05-28",198.19],["2025-05-29",197.68],["2025-05-30",197.57],["2025-06-02",197.22],["2025-06-03",197.19],["2025-06-04",197.72],["2025-06-05",197.04],["2025-06-06",197.16],["2025-06-09",197.49],["2025-06-10",197.92],["2025-06-11",197.67],["2025-06-12",197.61],["2025-06-13",196.51],["2025-06-16",196.83],["2025-06-17",196.52],["2025-06-18",196.59],["2025-06-20",196.73],["2025-06-23",196.43],["2025-06-24",198.04],["2025-06-25",198.43],["2025-06-26",199.65],["2025-06-27",200.21],["2025-06-30",200.43],["2025-07-01",199.46],["2025-07-02",199.67],["2025-07-03",200.28],["2025-07-04",200.08],["2025-07-07",199.58],["2025-07-08",199.28],["2025-07-09",199.98],["2025-07-10",199.73],["2025-07-11",199.45],["2025-07-14",199.35],["2025-07-15",199.47],["2025-07-16",199.6],["2025-07-17",200.3],["2025-07-18",201.08],["2025-07-21",201.09],["2025-07-22",200.59],["2025-07-23",201.31],["2025-07-24",201.93],["2025-07-25",201.96],["2025-07-28",201.56],["2025-07-29",202.06],["2025-07-30",202.35],["2025-07-31",202.15],["2025-08-01",200.51],["2025-08-04",201.52],["2025-08-05",201.39],["2025-08-06",202.21],["2025-08-07",202.86],["2025-08-08",202.99],["2025-08-11",202.61],["2025-08-12",203.17],["2025-08-13",203.28],["2025-08-14",203.07],["2025-08-18",203.04],["2025-08-19",203.51],["2025-08-20",202.89],["2025-08-21",202.93],["2025-08-22",202.72],["2025-08-25",202.91],["2025-08-26",202.83],["2025-08-27",202.44],["2025-08-28",202.38],["2025-08-29",201.74],["2025-09-01",201.48],["2025-09-02",200.45],["2025-09-03",200.86],["2025-09-04",201.49],["2025-09-05",202.09],["2025-09-08",203.04],["2025-09-09",202.77],["2025-09-10",202.41],["2025-09-11",203.17],["2025-09-12",202.86],["2025-09-15",203.34],["2025-09-16",202.57],["2025-09-17",202.22],["2025-09-18",202.36],["2025-09-19",202.41],["2025-09-22",202.36],["2025-09-23",202.28],["2025-09-24",201.92],["2025-09-25",201.27],["2025-09-26",201.51],["2025-09-29",201.56],["2025-09-30",201.88],["2025-10-01",202.14],["2025-10-02",202.58],["2025-10-03",202.47],["2025-10-06",201.98],["2025-10-07",202],["2025-10-08",202.41],["2025-10-09",202.5],["2025-10-10",201.87],["2025-10-13",202.14],["2025-10-14",201.29],["2025-10-15",202.02],["2025-10-16",201.86],["2025-10-17",201.95],["2025-10-20",202.92],["2025-10-21",203.07],["2025-10-22",203.21],["2025-10-23",203.23],["2025-10-24",203.46],["2025-10-27",204.06],["2025-10-28",205.05],["2025-10-29",204.86],["2025-10-30",204.52],["2025-10-31",204.69],["2025-11-03",205],["2025-11-04",204.46],["2025-11-05",204.5],["2025-11-06",203.68],["2025-11-07",202.96],["2025-11-10",204.29],["2025-11-12",204.59],["2025-11-13",203.11],["2025-11-14",202.64],["2025-11-17",202.2],["2025-11-18",200.68],["2025-11-19",201.95],["2025-11-20",201.47],["2025-11-21",200.75],["2025-11-24",201.49],["2025-11-25",202.64],["2025-11-26",203.69],["2025-11-27",204.01],["2025-11-28",204.39],["2025-12-01",203.86],["2025-12-02",203.68],["2025-12-03",203.43],["2025-12-04",203.3],["2025-12-05",203.25],["2025-12-08",202.99],["2025-12-09",203.61],["2025-12-10",203.79],["2025-12-11",203.88],["2025-12-12",203.72],["2025-12-15",204.05],["2025-12-16",203.68],["2025-12-17",203.26],["2025-12-18",203.91],["2025-12-19",204.66],["2025-12-22",205.16],["2025-12-23",205.4],["2025-12-29",206.16],["2025-12-30",206.47],["2026-01-02",207.75],["2026-01-05",208.78],["2026-01-07",211.18],["2026-01-08",210.44],["2026-01-09",211.5],["2026-01-12",211.37],["2026-01-13",211.39],["2026-01-14",210.65],["2026-01-15",211.06],["2026-01-16",211.38],["2026-01-19",210.86],["2026-01-20",209.81],["2026-01-21",210.38],["2026-01-22",212.05],["2026-01-23",211.65],["2026-01-26",212.16],["2026-01-27",212.7],["2026-01-28",212.55],["2026-01-29",211.7],["2026-01-30",212.9],["2026-02-02",213.22],["2026-02-03",213.7],["2026-02-04",213.3],["2026-02-05",211.94],["2026-02-06",212.36],["2026-02-09",214.49],["2026-02-10",214.63],["2026-02-11",214.59],["2026-02-12",214.36],["2026-02-13",214.19],["2026-02-16",214.42],["2026-02-17",213.83],["2026-02-18",214.75],["2026-02-19",214.14],["2026-02-20",214.19],["2026-02-23",214.44],["2026-02-24",214.05],["2026-02-25",214.74],["2026-02-26",214.29],["2026-02-27",214.32],["2026-03-02",213.6],["2026-03-03",211.21],["2026-03-04",212.92],["2026-03-05",212.79],["2026-03-06",210.92],["2026-03-09",210.89],["2026-03-10",212.46],["2026-03-11",211.37],["2026-03-12",209.78],["2026-03-13",209.15],["2026-03-16",209.61],["2026-03-17",211.18],["2026-03-18",210.25],["2026-03-19",209],["2026-03-20",206.76],["2026-03-23",207.58],["2026-03-24",206.52],["2026-03-25",208.12],["2026-03-26",207.24],["2026-03-27",206.02],["2026-03-30",205.97],["2026-03-31",208.57],["2026-04-01",210.42],["2026-04-02",210.87],["2026-04-07",210.46],["2026-04-08",214.33],["2026-04-09",214.84],["2026-04-10",216.23],["2026-04-13",216.82],["2026-04-14",218.74],["2026-04-15",219.71],["2026-04-16",219.11],["2026-04-17",221.25],["2026-04-20",220.81],["2026-04-21",220.13],["2026-04-22",220.17],["2026-04-23",219.5],["2026-04-24",219.44],["2026-04-27",219.59],["2026-04-28",218.75],["2026-04-29",218.62],["2026-04-30",218.6],["2026-05-04",218.51],["2026-05-05",219.22],["2026-05-06",221.78],["2026-05-07",221.45],["2026-05-08",220.79],["2026-05-11",221.15],["2026-05-12",220.08],["2026-05-13",220.96],["2026-05-14",221.89],["2026-05-15",220.83],["2026-05-18",220.98],["2026-05-19",220.06],["2026-05-20",221.09],["2026-05-21",221.51],["2026-05-22",222.15],["2026-05-25",223.17],["2026-05-26",223.34],["2026-05-27",222.84],["2026-05-28",223.12],["2026-05-29",223.5],["2026-06-01",223.09],["2026-06-02",223.91],["2026-06-03",223.3],["2026-06-05",221.81]]}]}